Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.7954 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.7954 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.7954 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.7954 | -0.508 (-9.14%) | 0 |
27 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.2778 | +0.085 (+1.55%) | 0 |
2 Jun 2003 | USD | 5.473 | 5.473 | 5.473 | 5.473 | 5.1971 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 5.473 | 5.473 | 5.473 | 5.473 | 5.1971 | +1.223 (+28.78%) | 0 |
29 May 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0357 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0357 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0357 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0357 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0357 | 0.0 (0.0%) | 0 |