| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.53 (-2.91%) | 657 |
| 20 Sep 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.32 (+1.79%) | 2,535 |
| 19 Sep 2019 | USD | 17.8875 | 17.8875 | 17.88 | 17.88 | 17.88 | +0.375 (+2.14%) | 560 |
| 18 Sep 2019 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | -0.175 (-0.99%) | 465 |
| 17 Sep 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.37 (-2.05%) | 479 |
| 16 Sep 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.65 (+3.74%) | 640 |
| 13 Sep 2019 | USD | 17.9075 | 17.9075 | 17.4 | 17.4 | 17.4 | -0.49 (-2.74%) | 13,153 |
| 12 Sep 2019 | USD | 17.21 | 17.89 | 17.21 | 17.89 | 17.89 | +0.59 (+3.41%) | 1,766 |
| 11 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 266 |
| 10 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.258 (+1.52%) | 29,729 |
| 9 Sep 2019 | USD | 17.2 | 17.35 | 16.81 | 16.9925 | 16.9925 | +0.485 (+2.94%) | 1,786 |
| 6 Sep 2019 | USD | 16.73 | 16.79 | 16.405 | 16.5075 | 16.5075 | -0.412 (-2.44%) | 7,733 |
| 5 Sep 2019 | USD | 16.5175 | 16.96 | 16.41 | 16.92 | 16.92 | +0.995 (+6.25%) | 1,681 |
| 4 Sep 2019 | USD | 16.37 | 16.37 | 15.925 | 15.925 | 15.925 | -0.315 (-1.94%) | 2,330 |
| 3 Sep 2019 | USD | 16.2 | 16.24 | 16.2 | 16.24 | 16.24 | +0.14 (+0.87%) | 2,155 |
| 2 Sep 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.44 | 16.44 | 16.1 | 16.1 | 16.1 | -0.048 (-0.29%) | 9,099 |
| 29 Aug 2019 | USD | 16.1475 | 16.1475 | 16.1475 | 16.1475 | 16.1475 | +0.37 (+2.35%) | 300 |
| 28 Aug 2019 | USD | 15.43 | 15.915 | 15.43 | 15.7775 | 15.7775 | +0.13 (+0.83%) | 826 |
| 27 Aug 2019 | USD | 15.6475 | 15.6475 | 15.6475 | 15.6475 | 15.6475 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 15.9225 | 15.9225 | 15.6475 | 15.6475 | 15.6475 | -0.033 (-0.21%) | 543 |
| 23 Aug 2019 | USD | 16.19 | 16.5775 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 3,606 |
| 22 Aug 2019 | USD | 16.0025 | 16.0025 | 15.91 | 15.91 | 15.91 | -0.55 (-3.34%) | 514 |
| 21 Aug 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.54 (+3.39%) | 417 |
| 20 Aug 2019 | USD | 16.47 | 16.47 | 15.88 | 15.92 | 15.92 | -0.21 (-1.30%) | 1,586 |
| 19 Aug 2019 | USD | 16.565 | 17 | 16.13 | 16.13 | 16.13 | -0.198 (-1.21%) | 1,122 |
| 16 Aug 2019 | USD | 16.0425 | 16.3275 | 16.0425 | 16.3275 | 16.3275 | +0.037 (+0.23%) | 335 |
| 15 Aug 2019 | USD | 15.74 | 16.29 | 15.74 | 16.29 | 16.29 | +0.09 (+0.56%) | 1,523 |
| 14 Aug 2019 | USD | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | -0.31 (-1.88%) | 1,263 |
| 13 Aug 2019 | USD | 16.6225 | 17.04 | 16.47 | 16.51 | 16.51 | -0.02 (-0.12%) | 3,456 |
