| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 16.51 | 16.6475 | 16.49 | 16.53 | 16.53 | -0.21 (-1.25%) | 1,768 |
| 9 Aug 2019 | USD | 17.33 | 17.33 | 16.74 | 16.74 | 16.74 | -0.312 (-1.83%) | 797 |
| 8 Aug 2019 | USD | 17.44 | 17.44 | 16.95 | 17.0525 | 17.0525 | +0.062 (+0.37%) | 3,181 |
| 7 Aug 2019 | USD | 16.69 | 17.14 | 16.58 | 16.99 | 16.99 | +0.115 (+0.68%) | 2,673 |
| 6 Aug 2019 | USD | 16.8 | 17.31 | 16.77 | 16.875 | 16.875 | -0.155 (-0.91%) | 2,801 |
| 5 Aug 2019 | USD | 17.005 | 17.03 | 16.9 | 17.03 | 17.03 | -0.578 (-3.28%) | 1,765 |
| 2 Aug 2019 | USD | 17.66 | 17.72 | 17.19 | 17.6075 | 17.6075 | -0.052 (-0.30%) | 2,032 |
| 1 Aug 2019 | USD | 18.1075 | 18.1075 | 17.66 | 17.66 | 17.66 | -0.35 (-1.94%) | 1,381 |
| 31 Jul 2019 | USD | 18.22 | 18.22 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 353 |
| 30 Jul 2019 | USD | 18 | 18.14 | 17.94 | 17.94 | 17.94 | -0.38 (-2.07%) | 3,165 |
| 29 Jul 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 18.1 | 18.32 | 18.1 | 18.32 | 18.32 | +0.172 (+0.95%) | 4,132 |
| 25 Jul 2019 | USD | 18.06 | 18.52 | 18.05 | 18.1475 | 18.1475 | +0.015 (+0.08%) | 2,324 |
| 24 Jul 2019 | USD | 18.059 | 18.1325 | 18.059 | 18.1325 | 18.1325 | -0.422 (-2.28%) | 373 |
| 23 Jul 2019 | USD | 18.04 | 18.555 | 18.04 | 18.555 | 18.555 | +0.383 (+2.10%) | 707 |
| 22 Jul 2019 | USD | 18.65 | 18.65 | 18.1725 | 18.1725 | 18.1725 | -0.33 (-1.78%) | 651 |
| 19 Jul 2019 | USD | 18.04 | 18.67 | 18.04 | 18.5025 | 18.5025 | +0.062 (+0.34%) | 1,392 |
| 18 Jul 2019 | USD | 18.33 | 18.44 | 18.33 | 18.44 | 18.44 | +0.07 (+0.38%) | 3,007 |
| 17 Jul 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.537 (-2.84%) | 571 |
| 16 Jul 2019 | USD | 18.82 | 18.97 | 18.8125 | 18.907 | 18.907 | -0.145 (-0.76%) | 3,090 |
| 15 Jul 2019 | USD | 18.95 | 19.0525 | 18.95 | 19.0525 | 19.0525 | -0.117 (-0.61%) | 13,493 |
| 12 Jul 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 19.17 | 19.17 | 18.8275 | 19.17 | 19.17 | -0.15 (-0.78%) | 1,227 |
| 10 Jul 2019 | USD | 18.67 | 19.32 | 18.67 | 19.32 | 19.32 | +0.05 (+0.26%) | 762 |
| 9 Jul 2019 | USD | 18.77 | 19.27 | 18.77 | 19.27 | 19.27 | +0.203 (+1.06%) | 780 |
| 8 Jul 2019 | USD | 19.2025 | 19.23 | 19 | 19.0675 | 19.0675 | -0.3 (-1.55%) | 1,188 |
| 5 Jul 2019 | USD | 19.36 | 19.3675 | 19.36 | 19.3675 | 19.3675 | +0.207 (+1.08%) | 472 |
| 4 Jul 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.135 | 19.16 | 19.135 | 19.16 | 19.16 | +0.025 (+0.13%) | 2,038 |
| 2 Jul 2019 | USD | 18.93 | 19.135 | 18.93 | 19.135 | 19.135 | -0.007 (-0.04%) | 2,010 |
