| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 17.85 | 17.85 | 17.16 | 17.85 | 17.85 | -0.087 (-0.49%) | 1,054 |
| 17 May 2019 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | -0.02 (-0.11%) | 322 |
| 16 May 2019 | USD | 18.08 | 18.08 | 17.9575 | 17.9575 | 17.9575 | +0.357 (+2.03%) | 856 |
| 15 May 2019 | USD | 17.7375 | 17.7375 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 2,651 |
| 14 May 2019 | USD | 17.22 | 17.58 | 17.22 | 17.58 | 17.58 | -0.11 (-0.62%) | 361 |
| 13 May 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.105 (-0.59%) | 467 |
| 10 May 2019 | USD | 17.93 | 17.93 | 17.795 | 17.795 | 17.795 | +0.395 (+2.27%) | 706 |
| 9 May 2019 | USD | 17.5825 | 17.5825 | 17.4 | 17.4 | 17.4 | -0.61 (-3.39%) | 372 |
| 8 May 2019 | USD | 17.5175 | 18.05 | 17.5175 | 18.01 | 18.01 | +0.08 (+0.45%) | 976 |
| 7 May 2019 | USD | 17.8275 | 17.93 | 17.8275 | 17.93 | 17.93 | +0.058 (+0.32%) | 812 |
| 6 May 2019 | USD | 18.1775 | 18.1775 | 17.8725 | 17.8725 | 17.8725 | -0.657 (-3.55%) | 639 |
| 3 May 2019 | USD | 18.36 | 18.53 | 18.36 | 18.53 | 18.53 | +0.305 (+1.67%) | 2,237 |
| 2 May 2019 | USD | 17.78 | 18.225 | 17.78 | 18.225 | 18.225 | -0.475 (-2.54%) | 836 |
| 1 May 2019 | USD | 18.7 | 19.7 | 18.7 | 18.7 | 18.7 | -0.11 (-0.58%) | 3,464 |
| 30 Apr 2019 | USD | 18.9375 | 19.52 | 18.81 | 18.81 | 18.81 | -0.71 (-3.64%) | 4,480 |
| 29 Apr 2019 | USD | 19.1 | 19.82 | 19.1 | 19.52 | 19.52 | -0.23 (-1.16%) | 8,444 |
| 26 Apr 2019 | USD | 19.265 | 19.75 | 19.265 | 19.75 | 19.75 | +0.352 (+1.82%) | 564 |
| 25 Apr 2019 | USD | 19.46 | 19.66 | 19.3975 | 19.3975 | 19.3975 | -0.062 (-0.32%) | 4,663 |
| 24 Apr 2019 | USD | 19.285 | 19.48 | 19.11 | 19.46 | 19.46 | -0.38 (-1.92%) | 2,162 |
| 23 Apr 2019 | USD | 19.6675 | 19.84 | 19.19 | 19.84 | 19.84 | -0.37 (-1.83%) | 1,930 |
| 22 Apr 2019 | USD | 19.4625 | 20.21 | 19.2 | 20.21 | 20.21 | +0.06 (+0.30%) | 1,188 |
| 19 Apr 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.66 | 20.15 | 19.66 | 20.15 | 20.15 | -0.18 (-0.89%) | 49,745 |
| 17 Apr 2019 | USD | 19.44 | 20.33 | 19.44 | 20.33 | 20.33 | +0.44 (+2.21%) | 2,248 |
| 16 Apr 2019 | USD | 19.89 | 20.07 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 1,320 |
| 15 Apr 2019 | USD | 19.91 | 19.91 | 19.19 | 19.82 | 19.82 | +0.67 (+3.50%) | 974 |
| 12 Apr 2019 | USD | 19.82 | 19.82 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 1,033 |
| 11 Apr 2019 | USD | 19.1225 | 19.2 | 19.1225 | 19.16 | 19.16 | -0.26 (-1.34%) | 866 |
| 10 Apr 2019 | USD | 18.9875 | 19.42 | 18.9875 | 19.42 | 19.42 | +0.07 (+0.36%) | 513 |
| 9 Apr 2019 | USD | 18.74 | 19.35 | 18.7 | 19.35 | 19.35 | -0.24 (-1.23%) | 43,668 |
