| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.22 (+1.14%) | 267 |
| 5 Apr 2019 | USD | 19.39 | 19.39 | 18.75 | 19.37 | 19.37 | -0.09 (-0.46%) | 5,945 |
| 4 Apr 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.68 (+3.62%) | 883 |
| 3 Apr 2019 | USD | 18.81 | 19.46 | 18.78 | 18.78 | 18.78 | -0.45 (-2.34%) | 10,859 |
| 2 Apr 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.76 (+4.11%) | 482 |
| 1 Apr 2019 | USD | 19.07 | 19.07 | 18.47 | 18.47 | 18.47 | -0.26 (-1.39%) | 1,210 |
| 29 Mar 2019 | USD | 18.07 | 18.73 | 18.07 | 18.73 | 18.73 | -0.27 (-1.42%) | 855 |
| 28 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.31 (-1.61%) | 256 |
| 27 Mar 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.31 (+1.63%) | 568 |
| 26 Mar 2019 | USD | 19.38 | 19.38 | 18.73 | 19 | 19 | -0.26 (-1.35%) | 1,935 |
| 25 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 629 |
| 22 Mar 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 541 |
| 21 Mar 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 292 |
| 20 Mar 2019 | USD | 19.25 | 19.515 | 19.23 | 19.23 | 19.23 | -0.145 (-0.75%) | 16,694 |
| 19 Mar 2019 | USD | 19.8 | 19.8 | 19.375 | 19.375 | 19.375 | -0.275 (-1.40%) | 812 |
| 18 Mar 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.02 (+5.48%) | 246 |
| 15 Mar 2019 | USD | 18.9 | 18.9 | 18.63 | 18.63 | 18.63 | -0.5 (-2.61%) | 644 |
| 14 Mar 2019 | USD | 19.13 | 19.13 | 18.49 | 19.13 | 19.13 | +0.32 (+1.70%) | 839 |
| 13 Mar 2019 | USD | 18.22 | 18.81 | 18.22 | 18.81 | 18.81 | +0.19 (+1.02%) | 831 |
| 12 Mar 2019 | USD | 18.6834 | 18.6834 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 1,161 |
| 11 Mar 2019 | USD | 18.1 | 18.55 | 18.1 | 18.55 | 18.55 | +0.91 (+5.16%) | 12,091 |
| 8 Mar 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.305 (-1.70%) | 289 |
| 7 Mar 2019 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.575 (-3.10%) | 1,478 |
| 6 Mar 2019 | USD | 17.88 | 18.52 | 17.88 | 18.52 | 18.52 | +0.34 (+1.87%) | 381 |
| 5 Mar 2019 | USD | 17.75 | 18.18 | 17.75 | 18.18 | 18.18 | -0.21 (-1.14%) | 12,690 |
| 4 Mar 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.91 (-4.72%) | 730 |
| 1 Mar 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.49 (+2.60%) | 482 |
| 28 Feb 2019 | USD | 19.16 | 19.16 | 18.81 | 18.81 | 18.81 | -0.58 (-2.99%) | 59,412 |
| 27 Feb 2019 | USD | 18.8825 | 19.39 | 18.7 | 19.39 | 19.39 | +0.14 (+0.73%) | 1,269 |
| 26 Feb 2019 | USD | 18.68 | 19.25 | 18.68 | 19.25 | 19.25 | +0.14 (+0.73%) | 1,382 |
