| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 18.5 | 19.11 | 18.5 | 19.11 | 19.11 | +0.15 (+0.79%) | 1,982 |
| 22 Feb 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.37 (+1.99%) | 819 |
| 21 Feb 2019 | USD | 17.95 | 18.59 | 17.95 | 18.59 | 18.59 | +0.17 (+0.92%) | 724 |
| 20 Feb 2019 | USD | 18.8 | 19.05 | 18.42 | 18.42 | 18.42 | -0.68 (-3.56%) | 3,016 |
| 19 Feb 2019 | USD | 18.765 | 19.14 | 18.765 | 19.1 | 19.1 | +0.65 (+3.52%) | 11,173 |
| 18 Feb 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.1 | 19.1 | 18.42 | 18.45 | 18.45 | -0.4 (-2.12%) | 1,106 |
| 14 Feb 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.61 (+3.34%) | 688 |
| 13 Feb 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 902 |
| 12 Feb 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 17.845 | 18.13 | 17.55 | 18.13 | 18.13 | -0.05 (-0.28%) | 1,893 |
| 8 Feb 2019 | USD | 17.85 | 18.24 | 17.85 | 18.18 | 18.18 | -0.24 (-1.30%) | 1,285 |
| 7 Feb 2019 | USD | 18.38 | 18.42 | 18.38 | 18.42 | 18.42 | +0.67 (+3.77%) | 629 |
| 6 Feb 2019 | USD | 18.33 | 18.33 | 17.73 | 17.75 | 17.75 | -0.03 (-0.17%) | 8,998 |
| 5 Feb 2019 | USD | 18.42 | 18.42 | 17.78 | 17.78 | 17.78 | -0.28 (-1.55%) | 1,971 |
| 4 Feb 2019 | USD | 17.47 | 18.06 | 17.47 | 18.06 | 18.06 | -0.12 (-0.66%) | 1,131 |
| 1 Feb 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.18 (+1%) | 374 |
| 31 Jan 2019 | USD | 17.4 | 18 | 17.4 | 18 | 18 | -0.06 (-0.33%) | 2,385 |
| 30 Jan 2019 | USD | 18.05 | 18.06 | 17.51 | 18.06 | 18.06 | +0.469 (+2.67%) | 7,801 |
| 29 Jan 2019 | USD | 17.76 | 17.76 | 17.5905 | 17.5905 | 17.5905 | -0.309 (-1.73%) | 23,227 |
| 28 Jan 2019 | USD | 17.96 | 17.96 | 17.7875 | 17.9 | 17.9 | +0.39 (+2.23%) | 9,747 |
| 25 Jan 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.42 (-2.34%) | 566 |
| 24 Jan 2019 | USD | 17.93 | 17.93 | 17.39 | 17.93 | 17.93 | +0.54 (+3.11%) | 2,522 |
| 23 Jan 2019 | USD | 17.8475 | 18 | 17.39 | 17.39 | 17.39 | -0.61 (-3.39%) | 2,055 |
| 22 Jan 2019 | USD | 17.48 | 18.02 | 17.44 | 18 | 18 | -0.49 (-2.65%) | 7,225 |
| 21 Jan 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.49 | 18.49 | 17.85 | 18.49 | 18.49 | +0.463 (+2.57%) | 1,223 |
| 17 Jan 2019 | USD | 18.01 | 18.06 | 18.01 | 18.027 | 18.027 | +0.467 (+2.66%) | 3,141 |
| 16 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23 (-1.29%) | 1,021 |
| 15 Jan 2019 | USD | 17.5325 | 17.79 | 17.5325 | 17.79 | 17.79 | -0.01 (-0.06%) | 902 |
