| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 17.18 | 17.64 | 17 | 17.62 | 17.62 | +0.163 (+0.93%) | 3,931 |
| 28 Nov 2018 | USD | 16.84 | 17.56 | 16.84 | 17.4575 | 17.4575 | +0.49 (+2.89%) | 3,007 |
| 27 Nov 2018 | USD | 16.9675 | 17.38 | 16.8 | 16.9675 | 16.9675 | -0.025 (-0.15%) | 2,228 |
| 26 Nov 2018 | USD | 17.03 | 17.49 | 16.9925 | 16.9925 | 16.9925 | +0.463 (+2.80%) | 1,123 |
| 23 Nov 2018 | USD | 16.6875 | 17.0025 | 16.53 | 16.53 | 16.53 | -0.77 (-4.45%) | 795 |
| 22 Nov 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.06 | 17.42 | 16.94 | 17.3 | 17.3 | +0.52 (+3.10%) | 2,363 |
| 20 Nov 2018 | USD | 16.905 | 17.1325 | 16.78 | 16.78 | 16.78 | -0.75 (-4.28%) | 1,373 |
| 19 Nov 2018 | USD | 17.5225 | 17.85 | 17.36 | 17.53 | 17.53 | -0.67 (-3.68%) | 1,057 |
| 16 Nov 2018 | USD | 17.6875 | 18.2 | 17.53 | 18.2 | 18.2 | +0.411 (+2.31%) | 1,613 |
| 15 Nov 2018 | USD | 17.445 | 17.85 | 17.3 | 17.789 | 17.789 | +0.249 (+1.42%) | 3,112 |
| 14 Nov 2018 | USD | 17.875 | 17.98 | 17.525 | 17.54 | 17.54 | -0.93 (-5.04%) | 2,320 |
| 13 Nov 2018 | USD | 17.9375 | 18.47 | 17.76 | 18.47 | 18.47 | -0.11 (-0.59%) | 1,091 |
| 12 Nov 2018 | USD | 18.04 | 18.58 | 18.04 | 18.58 | 18.58 | -0.31 (-1.64%) | 1,470 |
| 9 Nov 2018 | USD | 18.47 | 18.89 | 18.47 | 18.89 | 18.89 | +0.26 (+1.40%) | 6,349 |
| 8 Nov 2018 | USD | 18.67 | 19.26 | 18.63 | 18.63 | 18.63 | -0.52 (-2.72%) | 1,497 |
| 7 Nov 2018 | USD | 18.9875 | 19.15 | 18.9875 | 19.15 | 19.15 | +0.93 (+5.10%) | 2,361 |
| 6 Nov 2018 | USD | 18.39 | 18.39 | 18.22 | 18.22 | 18.22 | -0.19 (-1.03%) | 1,497 |
| 5 Nov 2018 | USD | 18.73 | 18.73 | 18.41 | 18.41 | 18.41 | -0.258 (-1.38%) | 513 |
| 2 Nov 2018 | USD | 18.4025 | 18.6675 | 18.4025 | 18.6675 | 18.6675 | +0.688 (+3.82%) | 578 |
| 1 Nov 2018 | USD | 18.145 | 18.64 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 1,216 |
| 31 Oct 2018 | USD | 17.869 | 18.45 | 17.869 | 17.98 | 17.98 | +0.122 (+0.69%) | 5,348 |
| 30 Oct 2018 | USD | 18.1675 | 18.1675 | 17.8575 | 17.8575 | 17.8575 | -0.703 (-3.79%) | 471 |
| 29 Oct 2018 | USD | 18.4125 | 18.56 | 18.4125 | 18.56 | 18.56 | +0.495 (+2.74%) | 1,099 |
| 26 Oct 2018 | USD | 17.9625 | 18.065 | 17.8 | 18.065 | 18.065 | -0.34 (-1.85%) | 999 |
| 25 Oct 2018 | USD | 18.2901 | 18.635 | 18.29 | 18.405 | 18.405 | -0.395 (-2.10%) | 2,520 |
| 24 Oct 2018 | USD | 18.79 | 19.215 | 18.79 | 18.8 | 18.8 | -0.268 (-1.40%) | 3,857 |
| 23 Oct 2018 | USD | 18.7625 | 19.0675 | 18.7625 | 19.0675 | 19.0675 | -0.022 (-0.12%) | 518 |
| 22 Oct 2018 | USD | 19.585 | 19.75 | 19.09 | 19.09 | 19.09 | -1.09 (-5.40%) | 1,438 |
| 19 Oct 2018 | USD | 19.49 | 20.18 | 19.45 | 20.18 | 20.18 | +0.48 (+2.44%) | 2,200 |
