| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 19.3475 | 19.7 | 19.23 | 19.7 | 19.7 | -0.37 (-1.84%) | 709 |
| 17 Oct 2018 | USD | 19.65 | 20.07 | 19.65 | 20.07 | 20.07 | -0.028 (-0.14%) | 1,145 |
| 16 Oct 2018 | USD | 19.6 | 20.0975 | 19.6 | 20.0975 | 20.0975 | +0.087 (+0.44%) | 771 |
| 15 Oct 2018 | USD | 19.605 | 20.01 | 19.47 | 20.01 | 20.01 | +0.247 (+1.25%) | 2,072 |
| 12 Oct 2018 | USD | 19.39 | 19.9 | 19.39 | 19.7625 | 19.7625 | +0.403 (+2.08%) | 1,397 |
| 11 Oct 2018 | USD | 19.36 | 19.9 | 19.18 | 19.36 | 19.36 | -0.843 (-4.17%) | 1,607 |
| 10 Oct 2018 | USD | 19.93 | 20.2025 | 19.79 | 20.2025 | 20.2025 | +0.278 (+1.39%) | 662 |
| 9 Oct 2018 | USD | 20.024 | 20.09 | 19.595 | 19.925 | 19.925 | +0.03 (+0.15%) | 1,021 |
| 8 Oct 2018 | USD | 20.125 | 20.125 | 19.895 | 19.895 | 19.895 | -0.095 (-0.48%) | 415 |
| 5 Oct 2018 | USD | 20.26 | 20.35 | 19.99 | 19.99 | 19.99 | -0.34 (-1.67%) | 1,026 |
| 4 Oct 2018 | USD | 20.24 | 20.33 | 20.24 | 20.33 | 20.33 | -0.07 (-0.34%) | 470 |
| 3 Oct 2018 | USD | 20.3775 | 20.4 | 20.0925 | 20.4 | 20.4 | -0.07 (-0.34%) | 3,869 |
| 2 Oct 2018 | USD | 20.74 | 20.83 | 20.47 | 20.47 | 20.47 | -0.44 (-2.10%) | 115,493 |
| 1 Oct 2018 | USD | 20.91 | 21.06 | 20.91 | 20.91 | 20.91 | -0.4 (-1.88%) | 551 |
| 28 Sep 2018 | USD | 21.155 | 21.31 | 21.155 | 21.31 | 21.31 | -0.1 (-0.47%) | 1,394 |
| 27 Sep 2018 | USD | 21.61 | 21.61 | 21.41 | 21.41 | 21.41 | +0.49 (+2.34%) | 695 |
| 26 Sep 2018 | USD | 21.175 | 21.43 | 20.92 | 20.92 | 20.92 | -0.56 (-2.61%) | 23,003 |
| 25 Sep 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.54 (+2.58%) | 717 |
| 24 Sep 2018 | USD | 20.8 | 20.94 | 20.8 | 20.94 | 20.94 | +0.06 (+0.29%) | 233 |
| 21 Sep 2018 | USD | 20.99 | 21.36 | 20.88 | 20.88 | 20.88 | -0.09 (-0.43%) | 1,849 |
| 20 Sep 2018 | USD | 20.895 | 20.99 | 20.61 | 20.97 | 20.97 | +0.44 (+2.14%) | 4,702 |
| 19 Sep 2018 | USD | 20.835 | 20.835 | 20.53 | 20.53 | 20.53 | -0.37 (-1.77%) | 478 |
| 18 Sep 2018 | USD | 20.72 | 20.9 | 20.63 | 20.9 | 20.9 | +0.005 (+0.02%) | 747 |
| 17 Sep 2018 | USD | 20.705 | 20.99 | 20.705 | 20.895 | 20.895 | +0.172 (+0.83%) | 1,600 |
| 14 Sep 2018 | USD | 20.48 | 20.84 | 20.48 | 20.7225 | 20.7225 | +0.03 (+0.14%) | 861 |
| 13 Sep 2018 | USD | 20.6925 | 20.6925 | 20.6925 | 20.6925 | 20.6925 | +0.372 (+1.83%) | 250 |
| 12 Sep 2018 | USD | 20.7025 | 20.83 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 1,618 |
| 11 Sep 2018 | USD | 20.09 | 20.55 | 20.09 | 20.5 | 20.5 | +0.315 (+1.56%) | 2,832 |
| 10 Sep 2018 | USD | 20.36 | 20.36 | 20.185 | 20.185 | 20.185 | -0.045 (-0.22%) | 448 |
| 7 Sep 2018 | USD | 20.35 | 20.35 | 20.1475 | 20.23 | 20.23 | -0.09 (-0.44%) | 5,457 |
