| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 175 |
| 5 Sep 2018 | USD | 20.35 | 20.51 | 19.92 | 20.35 | 20.35 | +0.365 (+1.83%) | 1,787 |
| 4 Sep 2018 | USD | 20.275 | 20.275 | 19.985 | 19.985 | 19.985 | -0.531 (-2.59%) | 324 |
| 3 Sep 2018 | USD | 20.516 | 20.516 | 20.516 | 20.516 | 20.516 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.465 | 20.55 | 20.465 | 20.516 | 20.516 | -0.162 (-0.78%) | 1,362 |
| 30 Aug 2018 | USD | 20.4325 | 20.6775 | 20.31 | 20.6775 | 20.6775 | -0.292 (-1.39%) | 557 |
| 29 Aug 2018 | USD | 20.845 | 20.99 | 20.845 | 20.97 | 20.97 | +0.15 (+0.72%) | 3,232 |
| 28 Aug 2018 | USD | 20.66 | 20.98 | 20.34 | 20.82 | 20.82 | -0.071 (-0.34%) | 2,478 |
| 27 Aug 2018 | USD | 20.67 | 20.95 | 20.67 | 20.891 | 20.891 | +0.314 (+1.52%) | 2,348 |
| 24 Aug 2018 | USD | 20.3125 | 20.71 | 20.18 | 20.5775 | 20.5775 | +0.058 (+0.28%) | 702 |
| 23 Aug 2018 | USD | 20.0625 | 20.52 | 20.0625 | 20.52 | 20.52 | +0.573 (+2.87%) | 947 |
| 22 Aug 2018 | USD | 20.2425 | 20.2425 | 19.8 | 19.9475 | 19.9475 | -0.223 (-1.10%) | 567 |
| 21 Aug 2018 | USD | 20.0125 | 20.17 | 19.72 | 20.17 | 20.17 | +0.82 (+4.24%) | 1,592 |
| 20 Aug 2018 | USD | 19.76 | 19.91 | 19.35 | 19.35 | 19.35 | -0.45 (-2.27%) | 831 |
| 17 Aug 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 1,608 |
| 16 Aug 2018 | USD | 19.7325 | 19.87 | 19.7325 | 19.87 | 19.87 | +0.268 (+1.36%) | 813 |
| 15 Aug 2018 | USD | 19.6025 | 19.6025 | 19.6025 | 19.6025 | 19.6025 | -0.228 (-1.15%) | 328 |
| 14 Aug 2018 | USD | 19.7999 | 19.83 | 19.7999 | 19.83 | 19.83 | +0.158 (+0.80%) | 4,331 |
| 13 Aug 2018 | USD | 19.8975 | 19.8975 | 19.6725 | 19.6725 | 19.6725 | -0.547 (-2.71%) | 367 |
| 10 Aug 2018 | USD | 19.7475 | 20.22 | 19.7475 | 20.22 | 20.22 | -0.11 (-0.54%) | 1,152 |
| 9 Aug 2018 | USD | 20.68 | 20.68 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 2,879 |
| 8 Aug 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 20.41 | 20.56 | 20.41 | 20.41 | 20.41 | +0.36 (+1.80%) | 845 |
| 6 Aug 2018 | USD | 19.9175 | 20.08 | 19.43 | 20.05 | 20.05 | +0.43 (+2.19%) | 3,156 |
| 3 Aug 2018 | USD | 20.1075 | 20.27 | 19.62 | 19.62 | 19.62 | -0.3 (-1.51%) | 1,521 |
| 2 Aug 2018 | USD | 19.81 | 19.92 | 19.81 | 19.92 | 19.92 | -0.43 (-2.11%) | 12,846 |
| 1 Aug 2018 | USD | 20.21 | 20.35 | 20.21 | 20.35 | 20.35 | +0.34 (+1.70%) | 616 |
| 31 Jul 2018 | USD | 20.43 | 20.556 | 19.8 | 20.01 | 20.01 | -0.43 (-2.10%) | 5,003 |
| 30 Jul 2018 | USD | 20.285 | 20.44 | 20.285 | 20.44 | 20.44 | +0.247 (+1.22%) | 642 |
| 27 Jul 2018 | USD | 19.925 | 20.193 | 19.925 | 20.193 | 20.193 | +0.48 (+2.44%) | 2,118 |
