| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 19.7125 | +0.025 (+0.13%) | 178 |
| 25 Jul 2018 | USD | 20.0025 | 20.0025 | 19.6875 | 19.6875 | 19.6875 | -0.158 (-0.79%) | 575 |
| 24 Jul 2018 | USD | 19.485 | 19.845 | 19.485 | 19.845 | 19.845 | +0.152 (+0.77%) | 384 |
| 23 Jul 2018 | USD | 19.3775 | 19.6925 | 19.22 | 19.6925 | 19.6925 | +0.043 (+0.22%) | 532 |
| 20 Jul 2018 | USD | 19.5075 | 19.65 | 19.5075 | 19.65 | 19.65 | +0.23 (+1.18%) | 898 |
| 19 Jul 2018 | USD | 19.0367 | 19.42 | 18.8425 | 19.42 | 19.42 | -0.075 (-0.38%) | 146,904 |
| 18 Jul 2018 | USD | 19.495 | 19.63 | 19.495 | 19.495 | 19.495 | +0.085 (+0.44%) | 1,040 |
| 17 Jul 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 284 |
| 16 Jul 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.285 (+1.50%) | 378 |
| 13 Jul 2018 | USD | 18.82 | 19.225 | 18.82 | 18.975 | 18.975 | -0.525 (-2.69%) | 2,200 |
| 12 Jul 2018 | USD | 19.385 | 19.5 | 19.155 | 19.5 | 19.5 | -0.583 (-2.90%) | 761 |
| 11 Jul 2018 | USD | 20.38 | 20.39 | 20.0825 | 20.0825 | 20.0825 | -0.278 (-1.36%) | 1,508 |
| 10 Jul 2018 | USD | 20.06 | 20.36 | 20.06 | 20.36 | 20.36 | +0.43 (+2.16%) | 558 |
| 9 Jul 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 19.27 | 19.93 | 19.27 | 19.93 | 19.93 | -0.04 (-0.20%) | 788 |
| 5 Jul 2018 | USD | 19.86 | 20.03 | 19.39 | 19.9702 | 19.9702 | +0.79 (+4.12%) | 1,400 |
| 4 Jul 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.74 | 19.94 | 19.18 | 19.18 | 19.18 | -0.4 (-2.04%) | 632 |
| 2 Jul 2018 | USD | 19.4225 | 19.58 | 19.4225 | 19.58 | 19.58 | -0.23 (-1.16%) | 787 |
| 29 Jun 2018 | USD | 19.6 | 19.81 | 19.42 | 19.81 | 19.81 | +0.465 (+2.40%) | 871 |
| 28 Jun 2018 | USD | 18.85 | 19.345 | 18.85 | 19.345 | 19.345 | +0.285 (+1.50%) | 805 |
| 27 Jun 2018 | USD | 19.4 | 19.4 | 19.06 | 19.06 | 19.06 | -0.34 (-1.75%) | 884 |
| 26 Jun 2018 | USD | 19.2975 | 19.4 | 19.2975 | 19.4 | 19.4 | +0.04 (+0.21%) | 630 |
| 25 Jun 2018 | USD | 19.29 | 19.36 | 19.29 | 19.36 | 19.36 | -0.31 (-1.58%) | 376 |
| 22 Jun 2018 | USD | 19.03 | 19.67 | 19.03 | 19.67 | 19.67 | +0.57 (+2.98%) | 1,138 |
| 21 Jun 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.165 (-0.86%) | 489 |
| 20 Jun 2018 | USD | 19.265 | 19.41 | 19.265 | 19.265 | 19.265 | -0.15 (-0.77%) | 843 |
| 19 Jun 2018 | USD | 19.03 | 19.54 | 19.03 | 19.415 | 19.415 | -0.315 (-1.60%) | 1,599 |
| 18 Jun 2018 | USD | 19.585 | 19.73 | 19.585 | 19.73 | 19.73 | +0.12 (+0.61%) | 469 |
| 15 Jun 2018 | USD | 19.667 | 19.667 | 19.61 | 19.61 | 19.61 | -0.25 (-1.26%) | 915 |
