| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 19.365 | 19.86 | 19.365 | 19.86 | 19.86 | -0.08 (-0.40%) | 1,132 |
| 13 Jun 2018 | USD | 19.29 | 19.94 | 19.29 | 19.94 | 19.94 | +0.12 (+0.61%) | 2,012 |
| 12 Jun 2018 | USD | 19.7325 | 19.82 | 19.55 | 19.82 | 19.82 | +0.177 (+0.90%) | 1,361 |
| 11 Jun 2018 | USD | 19.6425 | 19.6425 | 19.6425 | 19.6425 | 19.6425 | +0.385 (+2.00%) | 271 |
| 8 Jun 2018 | USD | 19.0125 | 19.2575 | 19.0125 | 19.2575 | 19.2575 | +0.152 (+0.80%) | 360 |
| 7 Jun 2018 | USD | 18.9875 | 19.34 | 18.87 | 19.105 | 19.105 | +0.165 (+0.87%) | 15,139 |
| 6 Jun 2018 | USD | 18.6925 | 18.94 | 18.28 | 18.94 | 18.94 | +0.58 (+3.16%) | 1,850 |
| 5 Jun 2018 | USD | 18.71 | 18.71 | 18.06 | 18.36 | 18.36 | +0.3 (+1.66%) | 2,150 |
| 4 Jun 2018 | USD | 18.4575 | 18.59 | 18.06 | 18.06 | 18.06 | -0.42 (-2.27%) | 2,239 |
| 1 Jun 2018 | USD | 18.1325 | 18.5 | 18.1325 | 18.48 | 18.48 | +0.36 (+1.99%) | 1,938 |
| 31 May 2018 | USD | 18.0125 | 18.12 | 18.0125 | 18.12 | 18.12 | +0.06 (+0.33%) | 934 |
| 30 May 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.068 (-0.37%) | 300 |
| 29 May 2018 | USD | 18.1275 | 18.1275 | 18.1275 | 18.1275 | 18.1275 | -0.833 (-4.39%) | 399 |
| 28 May 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.96 | 19.09 | 18.96 | 18.96 | 18.96 | +0.25 (+1.34%) | 495 |
| 24 May 2018 | USD | 18.835 | 18.96 | 18.71 | 18.71 | 18.71 | -0.49 (-2.55%) | 1,489 |
| 23 May 2018 | USD | 19.1575 | 19.29 | 19.1575 | 19.2 | 19.2 | -0.295 (-1.51%) | 2,109 |
| 22 May 2018 | USD | 19.4125 | 19.495 | 19.4125 | 19.495 | 19.495 | +0.295 (+1.54%) | 1,040 |
| 21 May 2018 | USD | 19.3525 | 19.57 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 3,015 |
| 18 May 2018 | USD | 19.155 | 19.29 | 19.155 | 19.29 | 19.29 | +0.568 (+3.03%) | 1,521 |
| 17 May 2018 | USD | 18.7225 | 19.0875 | 18.54 | 18.7225 | 18.7225 | +0.072 (+0.39%) | 829 |
| 16 May 2018 | USD | 18.57 | 19.32 | 18.57 | 18.65 | 18.65 | -0.6 (-3.12%) | 1,357 |
| 15 May 2018 | USD | 19.135 | 19.25 | 19.135 | 19.25 | 19.25 | -0.08 (-0.41%) | 1,044 |
| 14 May 2018 | USD | 19.33 | 19.39 | 19.33 | 19.33 | 19.33 | -0.11 (-0.57%) | 1,188 |
| 11 May 2018 | USD | 19.35 | 19.8 | 19.35 | 19.44 | 19.44 | +0.32 (+1.67%) | 1,910 |
| 10 May 2018 | USD | 19.49 | 19.49 | 19.12 | 19.12 | 19.12 | -0.205 (-1.06%) | 7,028 |
| 9 May 2018 | USD | 19.21 | 19.44 | 19.21 | 19.325 | 19.325 | +0.305 (+1.60%) | 926 |
| 8 May 2018 | USD | 18.9875 | 19.05 | 18.9875 | 19.02 | 19.02 | +0.152 (+0.81%) | 3,521 |
| 7 May 2018 | USD | 18.8675 | 18.8675 | 18.8675 | 18.8675 | 18.8675 | -0.092 (-0.49%) | 421 |
| 4 May 2018 | USD | 18.82 | 19.03 | 18.75 | 18.96 | 18.96 | +0.035 (+0.18%) | 856 |
