SGX:DNBW - DLC SOCGEN5XLONG CNOOC DLC SG5xLong CNOOC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
19 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
18 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
17 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
16 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
13 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
12 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
11 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
10 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
9 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
6 Mar 2020 SGD 0.041 0.041 0.038 0.038 0.038 -0.008 (-17.39%) 1,380,000
5 Mar 2020 SGD 0.044 0.046 0.043 0.046 0.046 +0.003 (+6.98%) 2,261,600
4 Mar 2020 SGD 0.042 0.043 0.041 0.043 0.043 -0.004 (-8.51%) 2,400,000
3 Mar 2020 SGD 0.046 0.047 0.046 0.047 0.047 +0.008 (+20.51%) 2,069,800
2 Mar 2020 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
28 Feb 2020 SGD 0.039 0.039 0.039 0.039 0.039 -0.012 (-23.53%) 35,000
27 Feb 2020 SGD 0.052 0.052 0.051 0.051 0.051 -0.005 (-8.93%) 300,000
26 Feb 2020 SGD 0.058 0.058 0.055 0.056 0.056 -0.005 (-8.20%) 1,274,600
25 Feb 2020 SGD 0.061 0.061 0.061 0.061 0.061 -0.006 (-8.96%) 2,114,600
24 Feb 2020 SGD 0.071 0.071 0.065 0.067 0.067 -0.013 (-16.25%) 1,180,000
21 Feb 2020 SGD 0.081 0.083 0.079 0.08 0.08 -0.003 (-3.61%) 8,640,100
20 Feb 2020 SGD 0.085 0.085 0.08 0.083 0.083 +0.005 (+6.41%) 4,924,800
19 Feb 2020 SGD 0.079 0.079 0.076 0.078 0.078 +0.002 (+2.63%) 3,070,000
18 Feb 2020 SGD 0.079 0.079 0.076 0.076 0.076 -0.012 (-13.64%) 2,229,600
17 Feb 2020 SGD 0.088 0.088 0.088 0.088 0.088 0.0 (0.0%) 0
14 Feb 2020 SGD 0.088 0.088 0.088 0.088 0.088 +0.001 (+1.15%) 860,000
13 Feb 2020 SGD 0.087 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
12 Feb 2020 SGD 0.087 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
11 Feb 2020 SGD 0.088 0.088 0.087 0.087 0.087 +0.003 (+3.57%) 2,000
10 Feb 2020 SGD 0.083 0.084 0.083 0.084 0.084 -0.002 (-2.33%) 880,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms