Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.008 (-17.39%) | 1,380,000 |
5 Mar 2020 | SGD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,261,600 |
4 Mar 2020 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 2,400,000 |
3 Mar 2020 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.008 (+20.51%) | 2,069,800 |
2 Mar 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.012 (-23.53%) | 35,000 |
27 Feb 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 300,000 |
26 Feb 2020 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 1,274,600 |
25 Feb 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 2,114,600 |
24 Feb 2020 | SGD | 0.071 | 0.071 | 0.065 | 0.067 | 0.067 | -0.013 (-16.25%) | 1,180,000 |
21 Feb 2020 | SGD | 0.081 | 0.083 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 8,640,100 |
20 Feb 2020 | SGD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | +0.005 (+6.41%) | 4,924,800 |
19 Feb 2020 | SGD | 0.079 | 0.079 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 3,070,000 |
18 Feb 2020 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 2,229,600 |
17 Feb 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 860,000 |
13 Feb 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 2,000 |
10 Feb 2020 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 880,000 |