SGX:DNBW - DLC SG5xLong CNOOC (SGD 0.099) DLC SOCGEN5XLONG CNOOC
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 SGD 0.099 0.098 0.098 0.099 +0.005 (+5.32%) 100,000
18 Oct 2019 SGD 0.099 0.094 0.098 0.094 -0.004 (-4.08%) 160,000
17 Oct 2019 SGD 0.101 0.096 0.099 0.098 +0.005 (+5.38%) 160,000
16 Oct 2019 SGD 0.096 0.093 0.096 0.093 +0.001 (+1.09%) 150,000
15 Oct 2019 SGD 0.094 0.092 0.094 0.092 -0.008 (-8.00%) 100,000
14 Oct 2019 SGD 0.1 0.093 0.094 0.1 -0.001 (-0.99%) 160,000
11 Oct 2019 SGD 0.101 0.093 0.093 0.101 +0.018 (+21.69%) 270,000
10 Oct 2019 SGD 0.083 0.082 0.082 0.083 -0.003 (-3.49%) 200,000
9 Oct 2019 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
8 Oct 2019 SGD 0.086 0.086 0.086 0.086 +0.002 (+2.38%) 50,000
7 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
4 Oct 2019 SGD 0.092 0.084 0.092 0.084 -0.012 (-12.50%) 120,000
3 Oct 2019 SGD 0.097 0.09 0.091 0.096 -0.003 (-3.03%) 290,000
2 Oct 2019 SGD 0.103 0.098 0.098 0.099 -0.021 (-17.50%) 200,000
1 Oct 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
30 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
27 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
26 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
25 Sep 2019 SGD 0.12 0.12 0.12 0.12 -0.014 (-10.45%) 10,000
24 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
23 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
20 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
19 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
18 Sep 2019 SGD 0.136 0.131 0.131 0.134 -0.007 (-4.96%) 645,200
17 Sep 2019 SGD 0.141 0.141 0.141 0.141 0.0 (0.0%) 0
16 Sep 2019 SGD 0.144 0.138 0.144 0.141 +0.034 (+31.78%) 35,000
13 Sep 2019 SGD 0.107 0.1 0.1 0.107 +0.003 (+2.88%) 130,000
12 Sep 2019 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
11 Sep 2019 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
10 Sep 2019 SGD 0.104 0.103 0.103 0.104 +0.007 (+7.22%) 80,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DNBW (0/201)
0% recent buy involves DNBW (0/165)
0% recent sell involves DNBW (0/42)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/165)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN5XLONG PETCHINA

DLC SOCGEN5XLONG KEPCORP

DLC SOCGEN7XLONGHSI 210114

DLC SOCGEN5XLONG VENTURE

DLC SOCGEN5XLONG WILMAR