SGX:DNBW - DLC SG5xLong CNOOC (SGD 0.038) DLC SOCGEN5XLONG CNOOC
Sector: Finance, Industry: Financial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
20 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
19 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
18 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
17 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
16 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
13 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
12 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
11 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
10 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
9 Mar 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
6 Mar 2020 SGD 0.041 0.038 0.041 0.038 -0.008 (-17.39%) 1,380,000
5 Mar 2020 SGD 0.046 0.043 0.044 0.046 +0.003 (+6.98%) 2,261,600
4 Mar 2020 SGD 0.043 0.041 0.042 0.043 -0.004 (-8.51%) 2,400,000
3 Mar 2020 SGD 0.047 0.046 0.046 0.047 +0.008 (+20.51%) 2,069,800
2 Mar 2020 SGD 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
28 Feb 2020 SGD 0.039 0.039 0.039 0.039 -0.012 (-23.53%) 35,000
27 Feb 2020 SGD 0.052 0.051 0.052 0.051 -0.005 (-8.93%) 300,000
26 Feb 2020 SGD 0.058 0.055 0.058 0.056 -0.005 (-8.20%) 1,274,600
25 Feb 2020 SGD 0.061 0.061 0.061 0.061 -0.006 (-8.96%) 2,114,600
24 Feb 2020 SGD 0.071 0.065 0.071 0.067 -0.013 (-16.25%) 1,180,000
21 Feb 2020 SGD 0.083 0.079 0.081 0.08 -0.003 (-3.61%) 8,640,100
20 Feb 2020 SGD 0.085 0.08 0.085 0.083 +0.005 (+6.41%) 4,924,800
19 Feb 2020 SGD 0.079 0.076 0.079 0.078 +0.002 (+2.63%) 3,070,000
18 Feb 2020 SGD 0.079 0.076 0.079 0.076 -0.012 (-13.64%) 2,229,600
17 Feb 2020 SGD 0.088 0.088 0.088 0.088 0.0 (0.0%) 0
14 Feb 2020 SGD 0.088 0.088 0.088 0.088 +0.001 (+1.15%) 860,000
13 Feb 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
12 Feb 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
11 Feb 2020 SGD 0.088 0.087 0.088 0.087 +0.003 (+3.57%) 2,000
10 Feb 2020 SGD 0.084 0.083 0.083 0.084 -0.002 (-2.33%) 880,000