Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.108 | 0.112 | 0.107 | 0.112 | 0.112 | +0.004 (+3.70%) | 792,000 |
20 Dec 2019 | SGD | 0.109 | 0.109 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,980,000 |
19 Dec 2019 | SGD | 0.112 | 0.112 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 5,148,000 |
18 Dec 2019 | SGD | 0.102 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 201,600 |
17 Dec 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 82,000 |
16 Dec 2019 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.008 (+10.96%) | 382,000 |
12 Dec 2019 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 180,000 |
11 Dec 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 70,000 |
10 Dec 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.07 | 0.073 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 400,000 |
6 Dec 2019 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.003 (+4.69%) | 110,000 |
5 Dec 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 200,000 |
3 Dec 2019 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 108,000 |
2 Dec 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 108,000 |
29 Nov 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 102,000 |
26 Nov 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.007 (+7.95%) | 141,000 |
22 Nov 2019 | SGD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | +0.004 (+4.76%) | 380,000 |
21 Nov 2019 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 180,000 |
20 Nov 2019 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 140,000 |
19 Nov 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 90,000 |
18 Nov 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.021 (-18.42%) | 51,000 |
15 Nov 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |