Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 10,000 |
24 Sep 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.131 | 0.136 | 0.131 | 0.134 | 0.134 | -0.007 (-4.96%) | 645,200 |
17 Sep 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.144 | 0.144 | 0.138 | 0.141 | 0.141 | +0.034 (+31.78%) | 35,000 |
13 Sep 2019 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.003 (+2.88%) | 130,000 |
12 Sep 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.007 (+7.22%) | 80,000 |
9 Sep 2019 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 80,000 |
6 Sep 2019 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.009 (+10.11%) | 190,000 |
5 Sep 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 100,000 |
4 Sep 2019 | SGD | 0.084 | 0.088 | 0.08 | 0.088 | 0.088 | +0.011 (+14.29%) | 420,000 |
3 Sep 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 80,000 |
2 Sep 2019 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.013 (-14.94%) | 140,000 |
30 Aug 2019 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | +0.021 (+31.82%) | 130,000 |
29 Aug 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.019 (-22.35%) | 150,300 |
26 Aug 2019 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 40,000 |
22 Aug 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.056 (-38.62%) | 150,100 |