| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 24.5 | 24.6 | 24.2 | 24.5 | 12.25 | +0.35 (+1.45%) | 35,695 |
| 31 Aug 2004 | USD | 24.15 | 24.3 | 24 | 24.15 | 12.075 | +0.35 (+1.47%) | 44,870 |
| 30 Aug 2004 | USD | 23.8 | 23.95 | 23.7 | 23.8 | 11.9 | +0.1 (+0.42%) | 35,134 |
| 27 Aug 2004 | USD | 23.7 | 23.8 | 23.6 | 23.7 | 11.85 | -0.15 (-0.63%) | 22,302 |
| 26 Aug 2004 | USD | 23.85 | 23.85 | 23.5 | 23.85 | 11.925 | +0.25 (+1.06%) | 28,328 |
| 25 Aug 2004 | USD | 23.6 | 23.8 | 23.55 | 23.6 | 11.8 | 0.0 (0.0%) | 26,645 |
| 24 Aug 2004 | USD | 23.6 | 23.8 | 23.5 | 23.6 | 11.8 | -0.1 (-0.42%) | 21,595 |
| 23 Aug 2004 | USD | 23.7 | 23.8 | 23.65 | 23.7 | 11.85 | +0.05 (+0.21%) | 16,632 |
| 20 Aug 2004 | USD | 23.65 | 23.9 | 23.5 | 23.65 | 11.825 | -0.3 (-1.25%) | 24,844 |
| 19 Aug 2004 | USD | 23.95 | 23.95 | 23.7 | 23.95 | 11.975 | +0.2 (+0.84%) | 15,882 |
| 18 Aug 2004 | USD | 23.75 | 23.9 | 23.6 | 23.75 | 11.875 | 0.0 (0.0%) | 158,898 |
| 17 Aug 2004 | USD | 23.75 | 23.9 | 23.65 | 23.75 | 11.875 | -0.05 (-0.21%) | 25,819 |
| 16 Aug 2004 | USD | 23.8 | 24.05 | 23.75 | 23.8 | 11.9 | 0.0 (0.0%) | 13,959 |
| 13 Aug 2004 | USD | 23.8 | 23.95 | 23.6 | 23.8 | 11.9 | +0.05 (+0.21%) | 28,161 |
| 12 Aug 2004 | USD | 23.75 | 23.8 | 23.5 | 23.75 | 11.875 | +0.25 (+1.06%) | 30,892 |
| 11 Aug 2004 | USD | 23.5 | 23.7 | 23.45 | 23.5 | 11.75 | +0.05 (+0.21%) | 45,367 |
| 10 Aug 2004 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 23.45 | 23.65 | 23.35 | 23.45 | 11.725 | 0.0 (0.0%) | 34,561 |
| 6 Aug 2004 | USD | 23.45 | 23.75 | 23.35 | 23.45 | 11.725 | +0.3 (+1.30%) | 33,576 |
| 5 Aug 2004 | USD | 23.15 | 23.35 | 23.1 | 23.15 | 11.575 | +0.05 (+0.22%) | 28,146 |
| 4 Aug 2004 | USD | 23.1 | 23.4 | 23.05 | 23.1 | 11.55 | -0.15 (-0.65%) | 35,277 |
| 3 Aug 2004 | USD | 23.25 | 23.4 | 23.15 | 23.25 | 11.625 | +0.2 (+0.87%) | 21,238 |
| 2 Aug 2004 | USD | 23.05 | 23.25 | 23 | 23.05 | 11.525 | -0.1 (-0.43%) | 31,079 |
| 30 Jul 2004 | USD | 23.15 | 23.15 | 23 | 23.15 | 11.575 | +0.1 (+0.43%) | 24,519 |
| 29 Jul 2004 | USD | 23.05 | 23.2 | 22.9 | 23.05 | 11.525 | +0.1 (+0.44%) | 38,136 |
| 28 Jul 2004 | USD | 22.95 | 23.1 | 22.75 | 22.95 | 11.475 | -0.24 (-1.03%) | 20,120 |
| 27 Jul 2004 | USD | 23.19 | 23.35 | 23 | 23.19 | 11.595 | -0.27 (-1.15%) | 28,527 |
| 26 Jul 2004 | USD | 23.46 | 23.5 | 23.35 | 23.46 | 11.73 | +0.21 (+0.90%) | 34,485 |
| 23 Jul 2004 | USD | 23.25 | 23.6 | 23.25 | 23.25 | 11.625 | -0.45 (-1.90%) | 23,428 |
| 22 Jul 2004 | USD | 23.7 | 23.8 | 23.6 | 23.7 | 11.85 | +0.2 (+0.85%) | 44,048 |
