| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 23.5 | 23.9 | 23.5 | 23.5 | 11.75 | -0.7 (-2.89%) | 72,749 |
| 20 Jul 2004 | USD | 24.2 | 24.45 | 24.05 | 24.2 | 12.1 | -0.07 (-0.29%) | 36,567 |
| 19 Jul 2004 | USD | 24.27 | 24.35 | 24.05 | 24.27 | 12.135 | +0.32 (+1.34%) | 61,600 |
| 16 Jul 2004 | USD | 23.95 | 24.15 | 23.9 | 23.95 | 11.975 | +0.15 (+0.63%) | 15,884 |
| 15 Jul 2004 | USD | 23.8 | 23.85 | 23.7 | 23.8 | 11.9 | +0.05 (+0.21%) | 13,163 |
| 14 Jul 2004 | USD | 23.75 | 24 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 17,625 |
| 13 Jul 2004 | USD | 24 | 24.1 | 23.75 | 24 | 12 | +0.15 (+0.63%) | 20,235 |
| 12 Jul 2004 | USD | 23.85 | 24.1 | 23.85 | 23.85 | 11.925 | -0.2 (-0.83%) | 28,819 |
| 9 Jul 2004 | USD | 24.05 | 24.05 | 23.85 | 24.05 | 12.025 | +0.15 (+0.63%) | 35,342 |
| 8 Jul 2004 | USD | 23.9 | 24 | 23.8 | 23.9 | 11.95 | -0.15 (-0.62%) | 16,816 |
| 7 Jul 2004 | USD | 24.05 | 24.12 | 23.85 | 24.05 | 12.025 | +0.16 (+0.67%) | 20,697 |
| 6 Jul 2004 | USD | 23.89 | 24 | 23.75 | 23.89 | 11.945 | -0.03 (-0.13%) | 23,658 |
| 5 Jul 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 11.96 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 23.92 | 24 | 23.65 | 23.92 | 11.96 | +0.22 (+0.93%) | 39,361 |
| 1 Jul 2004 | USD | 23.7 | 23.95 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 35,533 |
| 30 Jun 2004 | USD | 23.7 | 23.9 | 23.55 | 23.7 | 11.85 | +0.12 (+0.51%) | 53,215 |
| 29 Jun 2004 | USD | 23.58 | 23.75 | 23.5 | 23.58 | 11.79 | +0.03 (+0.13%) | 49,616 |
| 28 Jun 2004 | USD | 23.55 | 23.75 | 23.36 | 23.55 | 11.775 | +0.3 (+1.29%) | 46,072 |
| 25 Jun 2004 | USD | 23.25 | 23.5 | 23.08 | 23.25 | 11.625 | -0.2 (-0.85%) | 25,550 |
| 24 Jun 2004 | USD | 23.45 | 23.5 | 23.25 | 23.45 | 11.725 | +0.05 (+0.21%) | 35,872 |
| 23 Jun 2004 | USD | 23.4 | 23.45 | 23.25 | 23.4 | 11.7 | +0.1 (+0.43%) | 66,180 |
| 22 Jun 2004 | USD | 23.3 | 23.45 | 23.2 | 23.3 | 11.65 | +0.07 (+0.30%) | 59,618 |
| 21 Jun 2004 | USD | 23.23 | 23.5 | 23.2 | 23.23 | 11.615 | -0.21 (-0.90%) | 22,421 |
| 18 Jun 2004 | USD | 23.44 | 23.44 | 23 | 23.44 | 11.72 | +0.59 (+2.58%) | 25,001 |
| 17 Jun 2004 | USD | 22.85 | 23.05 | 22.8 | 22.85 | 11.425 | 0.0 (0.0%) | 31,007 |
| 16 Jun 2004 | USD | 22.85 | 23.1 | 22.75 | 22.85 | 11.425 | -0.22 (-0.95%) | 31,311 |
| 15 Jun 2004 | USD | 23.07 | 23.07 | 22.7 | 23.07 | 11.535 | +0.27 (+1.18%) | 23,549 |
| 14 Jun 2004 | USD | 22.8 | 22.95 | 22.6 | 22.8 | 11.4 | -0.35 (-1.51%) | 42,104 |
| 11 Jun 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 23.15 | 23.25 | 23 | 23.15 | 11.575 | +0.2 (+0.87%) | 40,755 |
