| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 22.08 | 22.35 | 22.05 | 22.08 | 11.04 | -0.22 (-0.99%) | 66,286 |
| 27 Apr 2004 | USD | 22.3 | 22.4 | 22.05 | 22.3 | 11.15 | +0.2 (+0.90%) | 44,015 |
| 26 Apr 2004 | USD | 22.1 | 22.2 | 21.9 | 22.1 | 11.05 | +0.1 (+0.45%) | 46,214 |
| 23 Apr 2004 | USD | 22 | 22.05 | 21.7 | 22 | 11 | 0.0 (0.0%) | 13,190 |
| 22 Apr 2004 | USD | 22 | 22.25 | 21.8 | 22 | 11 | -0.05 (-0.23%) | 25,916 |
| 21 Apr 2004 | USD | 22.05 | 22.1 | 21.85 | 22.05 | 11.025 | -0.21 (-0.94%) | 22,030 |
| 20 Apr 2004 | USD | 22.26 | 22.45 | 22 | 22.26 | 11.13 | -0.44 (-1.94%) | 43,530 |
| 19 Apr 2004 | USD | 22.7 | 22.75 | 22.35 | 22.7 | 11.35 | +0.35 (+1.57%) | 21,613 |
| 16 Apr 2004 | USD | 22.35 | 22.65 | 22 | 22.35 | 11.175 | +0.3 (+1.36%) | 41,564 |
| 15 Apr 2004 | USD | 22.05 | 22.2103 | 21.8 | 22.05 | 11.025 | 0.0 (0.0%) | 90,237 |
| 14 Apr 2004 | USD | 22.05 | 22.25 | 21.85 | 22.05 | 11.025 | -0.25 (-1.12%) | 28,548 |
| 13 Apr 2004 | USD | 22.3 | 22.55 | 22.3 | 22.3 | 11.15 | -0.22 (-0.98%) | 26,817 |
| 12 Apr 2004 | USD | 22.52 | 22.8 | 22.5 | 22.52 | 11.26 | -0.28 (-1.23%) | 16,161 |
| 9 Apr 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 22.8 | 22.85 | 22.45 | 22.8 | 11.4 | -0.13 (-0.57%) | 37,721 |
| 7 Apr 2004 | USD | 22.93 | 23 | 22.6 | 22.93 | 11.465 | +0.38 (+1.69%) | 137,886 |
| 6 Apr 2004 | USD | 22.55 | 22.65 | 22.2 | 22.55 | 11.275 | 0.0 (0.0%) | 104,736 |
| 5 Apr 2004 | USD | 22.55 | 22.65 | 22.3 | 22.55 | 11.275 | +0.05 (+0.22%) | 30,733 |
| 2 Apr 2004 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | -0.35 (-1.53%) | 50,348 |
| 1 Apr 2004 | USD | 22.85 | 23 | 22.75 | 22.85 | 11.425 | +0.05 (+0.22%) | 33,381 |
| 31 Mar 2004 | USD | 22.8 | 22.82 | 22.45 | 22.8 | 11.4 | +0.25 (+1.11%) | 22,476 |
| 30 Mar 2004 | USD | 22.55 | 22.83 | 22.4 | 22.55 | 11.275 | +0.05 (+0.22%) | 21,016 |
| 29 Mar 2004 | USD | 22.5 | 22.7 | 22.35 | 22.5 | 11.25 | +0.05 (+0.22%) | 40,154 |
| 26 Mar 2004 | USD | 22.45 | 22.75 | 22.35 | 22.45 | 11.225 | -0.25 (-1.10%) | 46,684 |
| 25 Mar 2004 | USD | 22.7 | 22.76 | 22.35 | 22.7 | 11.35 | -0.02 (-0.09%) | 18,379 |
| 24 Mar 2004 | USD | 22.72 | 22.95 | 22.55 | 22.72 | 11.36 | -1.13 (-4.74%) | 32,685 |
| 23 Mar 2004 | USD | 23.85 | 24.1 | 23.7 | 23.85 | 11.925 | +0.35 (+1.49%) | 20,737 |
| 22 Mar 2004 | USD | 23.5 | 23.9 | 23.34 | 23.5 | 11.75 | -0.3 (-1.26%) | 22,442 |
| 19 Mar 2004 | USD | 23.8 | 24.05 | 23.7 | 23.8 | 11.9 | 0.0 (0.0%) | 38,697 |
| 18 Mar 2004 | USD | 23.8 | 24 | 23.6 | 23.8 | 11.9 | +0.2 (+0.85%) | 48,516 |
