| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 23.6 | 23.8 | 23.3 | 23.6 | 11.8 | +0.05 (+0.21%) | 78,635 |
| 16 Mar 2004 | USD | 23.55 | 24 | 23.55 | 23.55 | 11.775 | +0.15 (+0.64%) | 91,173 |
| 15 Mar 2004 | USD | 23.4 | 23.8 | 23.25 | 23.4 | 11.7 | -0.1 (-0.43%) | 60,528 |
| 12 Mar 2004 | USD | 23.5 | 23.68 | 23.3 | 23.5 | 11.75 | -0.05 (-0.21%) | 133,409 |
| 11 Mar 2004 | USD | 23.55 | 23.7 | 23.35 | 23.55 | 11.775 | +0.05 (+0.21%) | 40,476 |
| 10 Mar 2004 | USD | 23.5 | 23.9 | 23.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 20,007 |
| 9 Mar 2004 | USD | 23.75 | 24 | 23.74 | 23.75 | 11.875 | -0.1 (-0.42%) | 45,737 |
| 8 Mar 2004 | USD | 23.85 | 24 | 23.75 | 23.85 | 11.925 | +0.2 (+0.85%) | 34,891 |
| 5 Mar 2004 | USD | 23.65 | 24 | 23.6 | 23.65 | 11.825 | +0.05 (+0.21%) | 134,233 |
| 4 Mar 2004 | USD | 23.6 | 23.7 | 23.4 | 23.6 | 11.8 | -0.15 (-0.63%) | 52,213 |
| 3 Mar 2004 | USD | 23.75 | 23.85 | 23.4 | 23.75 | 11.875 | +0.1 (+0.42%) | 26,206 |
| 2 Mar 2004 | USD | 23.65 | 24 | 23.4 | 23.65 | 11.825 | -0.1 (-0.42%) | 30,375 |
| 1 Mar 2004 | USD | 23.75 | 24.07 | 23.65 | 23.75 | 11.875 | +0.35 (+1.50%) | 17,017 |
| 27 Feb 2004 | USD | 23.4 | 23.8 | 23.4 | 23.4 | 11.7 | -0.65 (-2.70%) | 43,620 |
| 26 Feb 2004 | USD | 24.05 | 24.05 | 23.6 | 24.05 | 12.025 | +0.55 (+2.34%) | 47,612 |
| 25 Feb 2004 | USD | 23.5 | 24 | 23.44 | 23.5 | 11.75 | -0.7 (-2.89%) | 54,319 |
| 24 Feb 2004 | USD | 24.2 | 24.3 | 23.85 | 24.2 | 12.1 | 0.0 (0.0%) | 78,842 |
| 23 Feb 2004 | USD | 24.2 | 24.25 | 23.9 | 24.2 | 12.1 | +0.4 (+1.68%) | 54,826 |
| 20 Feb 2004 | USD | 23.8 | 24.1 | 23.7 | 23.8 | 11.9 | -0.1 (-0.42%) | 27,482 |
| 19 Feb 2004 | USD | 23.9 | 24.4 | 23.75 | 23.9 | 11.95 | -0.1 (-0.42%) | 37,889 |
| 18 Feb 2004 | USD | 24 | 24.55 | 24 | 24 | 12 | -0.25 (-1.03%) | 38,903 |
| 17 Feb 2004 | USD | 24.25 | 24.55 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 16,485 |
| 16 Feb 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 24.5 | 24.75 | 24.1 | 24.5 | 12.25 | +0.05 (+0.20%) | 21,439 |
| 12 Feb 2004 | USD | 24.45 | 24.75 | 24.3 | 24.45 | 12.225 | +0.2 (+0.82%) | 23,888 |
| 11 Feb 2004 | USD | 24.25 | 24.45 | 24.1 | 24.25 | 12.125 | -0.3 (-1.22%) | 23,261 |
| 10 Feb 2004 | USD | 24.55 | 24.55 | 24.4 | 24.55 | 12.275 | -0.05 (-0.20%) | 161,067 |
| 9 Feb 2004 | USD | 24.6 | 25 | 24.6 | 24.6 | 12.3 | -0.25 (-1.01%) | 46,188 |
| 6 Feb 2004 | USD | 24.85 | 25.1 | 24.75 | 24.85 | 12.425 | -0.05 (-0.20%) | 22,623 |
| 5 Feb 2004 | USD | 24.9 | 24.95 | 23.9 | 24.9 | 12.45 | +0.9 (+3.75%) | 77,233 |
