| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 24 | 24.15 | 23.65 | 24 | 12 | +0.45 (+1.91%) | 57,859 |
| 3 Feb 2004 | USD | 23.55 | 24.05 | 23.55 | 23.55 | 11.775 | +0.05 (+0.21%) | 90,925 |
| 2 Feb 2004 | USD | 23.5 | 23.8 | 23.4 | 23.5 | 11.75 | -0.1 (-0.42%) | 40,603 |
| 30 Jan 2004 | USD | 23.6 | 23.85 | 23.5 | 23.6 | 11.8 | 0.0 (0.0%) | 61,189 |
| 29 Jan 2004 | USD | 23.6 | 23.75 | 23.45 | 23.6 | 11.8 | +0.05 (+0.21%) | 30,877 |
| 28 Jan 2004 | USD | 23.55 | 24.05 | 23.55 | 23.55 | 11.775 | -0.8 (-3.29%) | 76,392 |
| 27 Jan 2004 | USD | 24.35 | 24.4 | 23.95 | 24.35 | 12.175 | +0.3 (+1.25%) | 41,766 |
| 26 Jan 2004 | USD | 24.05 | 24.2 | 23.85 | 24.05 | 12.025 | +0.25 (+1.05%) | 21,101 |
| 23 Jan 2004 | USD | 23.8 | 24.5 | 23.8 | 23.8 | 11.9 | -0.5 (-2.06%) | 67,877 |
| 22 Jan 2004 | USD | 24.3 | 24.35 | 24 | 24.3 | 12.15 | +0.5 (+2.10%) | 52,282 |
| 21 Jan 2004 | USD | 23.8 | 24.2 | 23.6 | 23.8 | 11.9 | 0.0 (0.0%) | 23,624 |
| 20 Jan 2004 | USD | 23.8 | 24.1 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 28,842 |
| 19 Jan 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 23.8 | 23.85 | 23.6 | 23.8 | 11.9 | -0.25 (-1.04%) | 41,767 |
| 15 Jan 2004 | USD | 24.05 | 24.15 | 23.85 | 24.05 | 12.025 | +0.05 (+0.21%) | 41,153 |
| 14 Jan 2004 | USD | 24 | 24.35 | 23.9 | 24 | 12 | +0.05 (+0.21%) | 34,451 |
| 13 Jan 2004 | USD | 23.95 | 24.25 | 23.9 | 23.95 | 11.975 | -0.1 (-0.42%) | 49,548 |
| 12 Jan 2004 | USD | 24.05 | 24.05 | 23.75 | 24.05 | 12.025 | +0.05 (+0.21%) | 83,146 |
| 9 Jan 2004 | USD | 24 | 24.35 | 24 | 24 | 12 | -0.2 (-0.83%) | 24,831 |
| 8 Jan 2004 | USD | 24.2 | 24.2 | 23.8 | 24.2 | 12.1 | +0.55 (+2.33%) | 24,958 |
| 7 Jan 2004 | USD | 23.65 | 23.65 | 23.45 | 23.65 | 11.825 | -0.2 (-0.84%) | 35,921 |
| 6 Jan 2004 | USD | 23.85 | 24.05 | 23.85 | 23.85 | 11.925 | -0.09 (-0.38%) | 17,266 |
| 5 Jan 2004 | USD | 23.94 | 24.3 | 23.71 | 23.94 | 11.97 | +0.19 (+0.80%) | 31,868 |
| 2 Jan 2004 | USD | 23.75 | 24.1 | 23.75 | 23.75 | 11.875 | +0.25 (+1.06%) | 15,143 |
| 1 Jan 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 23.5 | 23.65 | 23.3 | 23.5 | 11.75 | +0.3 (+1.29%) | 26,924 |
| 30 Dec 2003 | USD | 23.2 | 23.6 | 23.2 | 23.2 | 11.6 | -0.05 (-0.22%) | 30,380 |
| 29 Dec 2003 | USD | 23.25 | 23.5 | 23.15 | 23.25 | 11.625 | +0.1 (+0.43%) | 31,006 |
| 26 Dec 2003 | USD | 23.15 | 23.4 | 23.05 | 23.15 | 11.575 | -0.1 (-0.43%) | 53,585 |
| 25 Dec 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
