Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 21.1 | 21.2 | 20.75 | 21.1 | 10.55 | +0.3 (+1.44%) | 64,904 |
11 Nov 2003 | USD | 20.8 | 20.85 | 20.5 | 20.8 | 10.4 | 0.0 (0.0%) | 42,426 |
10 Nov 2003 | USD | 20.8 | 21 | 20.75 | 20.8 | 10.4 | +0.25 (+1.22%) | 42,655 |
7 Nov 2003 | USD | 20.55 | 20.6 | 20.5 | 20.55 | 10.275 | +0.2 (+0.98%) | 21,923 |
6 Nov 2003 | USD | 20.35 | 20.35 | 19.85 | 20.35 | 10.175 | +0.4 (+2.01%) | 98,264 |
5 Nov 2003 | USD | 19.95 | 20.25 | 19.9 | 19.95 | 9.975 | -0.1 (-0.50%) | 24,790 |
4 Nov 2003 | USD | 20.05 | 20.35 | 20 | 20.05 | 10.025 | -0.05 (-0.25%) | 22,200 |
3 Nov 2003 | USD | 20.1 | 20.25 | 20 | 20.1 | 10.05 | -0.1 (-0.50%) | 14,016 |
31 Oct 2003 | USD | 20.2 | 20.35 | 20.1 | 20.2 | 10.1 | -0.35 (-1.70%) | 22,800 |
30 Oct 2003 | USD | 20.55 | 20.7 | 20.35 | 20.55 | 10.275 | +0.2 (+0.98%) | 23,900 |
29 Oct 2003 | USD | 20.35 | 20.55 | 20.3 | 20.35 | 10.175 | -0.05 (-0.25%) | 41,700 |
28 Oct 2003 | USD | 20.4 | 20.4 | 20.1 | 20.4 | 10.2 | +0.55 (+2.77%) | 30,200 |
27 Oct 2003 | USD | 19.85 | 20.05 | 19.7 | 19.85 | 9.925 | -0.05 (-0.25%) | 14,200 |
24 Oct 2003 | USD | 19.9 | 20.05 | 19.85 | 19.9 | 9.95 | 0.0 (0.0%) | 43,900 |
23 Oct 2003 | USD | 19.9 | 20.1 | 19.65 | 19.9 | 9.95 | 0.0 (0.0%) | 63,000 |
22 Oct 2003 | USD | 19.9 | 20.1 | 19.7 | 19.9 | 9.95 | -0.05 (-0.25%) | 46,200 |
21 Oct 2003 | USD | 19.95 | 20 | 19.75 | 19.95 | 9.975 | +0.05 (+0.25%) | 32,600 |
20 Oct 2003 | USD | 19.9 | 19.9 | 19.5 | 19.9 | 9.95 | +0.2 (+1.02%) | 28,900 |
17 Oct 2003 | USD | 19.7 | 19.95 | 19.55 | 19.7 | 9.85 | 0.0 (0.0%) | 31,300 |
16 Oct 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | +0.05 (+0.25%) | 0 |
15 Oct 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | -0.05 (-0.25%) | 0 |
14 Oct 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -0.05 (-0.25%) | 0 |
13 Oct 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.15 (+0.77%) | 0 |
10 Oct 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.15 (+0.77%) | 0 |
9 Oct 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | -0.35 (-1.77%) | 0 |
8 Oct 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | +0.1 (+0.51%) | 0 |
7 Oct 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -0.15 (-0.76%) | 0 |
6 Oct 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | +0.35 (+1.79%) | 0 |
3 Oct 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.05 (-0.26%) | 0 |
2 Oct 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +0.05 (+0.26%) | 0 |