Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.5 (+2.63%) | 0 |
30 Sep 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.2 (-1.04%) | 0 |
29 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | +0.1 (+0.52%) | 0 |
25 Sep 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.1 (-0.52%) | 0 |
24 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.05 (-0.26%) | 0 |
19 Sep 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.05 (+0.26%) | 0 |
18 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | +0.1 (+0.52%) | 0 |
17 Sep 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.1 (-0.52%) | 0 |
16 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.14 (-0.72%) | 0 |
15 Sep 2003 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 9.67 | -0.11 (-0.57%) | 0 |
12 Sep 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | +0.05 (+0.26%) | 0 |
11 Sep 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | +0.6 (+3.19%) | 0 |
10 Sep 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -0.15 (-0.79%) | 0 |
9 Sep 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.13 (-0.68%) | 0 |
8 Sep 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 9.54 | +0.08 (+0.42%) | 0 |
5 Sep 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.05 (-0.26%) | 0 |
4 Sep 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | +0.2 (+1.06%) | 0 |
3 Sep 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | +0.3 (+1.62%) | 0 |
2 Sep 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | +0.1 (+0.54%) | 0 |
1 Sep 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | +0.35 (+1.93%) | 0 |
28 Aug 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +0.2 (+1.12%) | 0 |
26 Aug 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | -0.2 (-1.10%) | 0 |
25 Aug 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.15 (-0.82%) | 0 |
22 Aug 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.3 (-1.62%) | 0 |
21 Aug 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -1.2 (-6.08%) | 0 |