Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.75 (+3.95%) | 0 |
19 Aug 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.05 (-0.26%) | 0 |
18 Aug 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | -0.05 (-0.26%) | 0 |
15 Aug 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | +0.25 (+1.33%) | 0 |
14 Aug 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | -0.15 (-0.79%) | 0 |
13 Aug 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.45 (+2.43%) | 0 |
12 Aug 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | +0.3 (+1.64%) | 0 |
11 Aug 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.2 (-1.08%) | 0 |
7 Aug 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | +0.55 (+3.07%) | 0 |
6 Aug 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | -0.25 (-1.38%) | 0 |
5 Aug 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.16 (+0.89%) | 0 |
1 Aug 2003 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 8.995 | -0.46 (-2.49%) | 0 |
31 Jul 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.05 (-0.27%) | 0 |
30 Jul 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.12 (-0.64%) | 0 |
29 Jul 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 9.31 | +0.07 (+0.38%) | 0 |
28 Jul 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | +0.45 (+2.49%) | 0 |
25 Jul 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.05 (-0.28%) | 0 |
24 Jul 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | -0.05 (-0.27%) | 0 |
23 Jul 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.1 | +0.15 (+0.83%) | 0 |
22 Jul 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.2 (-1.10%) | 0 |
21 Jul 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.1 (-0.54%) | 0 |
18 Jul 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | -0.05 (-0.27%) | 0 |
17 Jul 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | -0.45 (-2.39%) | 0 |
16 Jul 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | +0.1 (+0.53%) | 0 |
15 Jul 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.2 (-1.06%) | 0 |
11 Jul 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | +0.25 (+1.34%) | 0 |
10 Jul 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.5 (+2.75%) | 0 |