Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.1 | -0.5 (-2.67%) | 0 |
8 Jul 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | -0.3 (-1.58%) | 0 |
7 Jul 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 0 |
4 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.1 (-0.52%) | 0 |
2 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | +0.1 (+0.52%) | 0 |
1 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.35 (-1.79%) | 0 |
30 Jun 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.1 (+0.51%) | 0 |
26 Jun 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.25 (-1.27%) | 0 |
25 Jun 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.15 (+0.77%) | 0 |
24 Jun 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.1 (+0.51%) | 0 |
23 Jun 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.65 (-3.23%) | 0 |
20 Jun 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -0.2 (-0.98%) | 0 |
19 Jun 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | -0.45 (-2.16%) | 0 |
18 Jun 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | +0.3 (+1.46%) | 0 |
17 Jun 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.5 (+2.50%) | 0 |
12 Jun 2003 | USD | 20 | 20 | 20 | 20 | 10 | -0.45 (-2.20%) | 0 |
11 Jun 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.1 (+0.49%) | 0 |
10 Jun 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | +0.1 (+0.49%) | 0 |
9 Jun 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -0.08 (-0.39%) | 0 |
6 Jun 2003 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 10.165 | +0.08 (+0.40%) | 0 |
5 Jun 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.15 (+0.75%) | 0 |
4 Jun 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | -0.4 (-1.95%) | 0 |
3 Jun 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.45 (-2.15%) | 0 |
2 Jun 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | -0.1 (-0.48%) | 0 |
30 May 2003 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | +0.25 (+1.20%) | 0 |
29 May 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | +0.35 (+1.71%) | 0 |