Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.2 (+0.99%) | 0 |
27 May 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.1 (+0.50%) | 0 |
26 May 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | +0.25 (+1.26%) | 0 |
22 May 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | +0.25 (+1.27%) | 0 |
21 May 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | +0.1 (+0.51%) | 0 |
20 May 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +0.1 (+0.51%) | 0 |
19 May 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | -0.05 (-0.26%) | 0 |
16 May 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.2 (+1.04%) | 0 |
15 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.35 (-1.78%) | 0 |
14 May 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | +0.6 (+3.15%) | 0 |
13 May 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | +0.12 (+0.63%) | 0 |
9 May 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 9.465 | +0.18 (+0.96%) | 0 |
8 May 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.55 (-2.85%) | 0 |
7 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.15 (-0.77%) | 0 |
6 May 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | +0.1 (+0.52%) | 0 |
5 May 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | +0.85 (+4.59%) | 0 |
2 May 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.3 (-1.60%) | 0 |
1 May 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -0.6 (-3.09%) | 0 |
30 Apr 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | +0.26 (+1.36%) | 0 |
29 Apr 2003 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 9.57 | +0.34 (+1.81%) | 0 |
28 Apr 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | +0.45 (+2.45%) | 0 |
25 Apr 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.05 (+0.27%) | 0 |
24 Apr 2003 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 9.15 | +0.05 (+0.27%) | 0 |
23 Apr 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.15 (+0.83%) | 0 |
22 Apr 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.25 (-1.36%) | 0 |
21 Apr 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | -0.4 (-2.13%) | 0 |
18 Apr 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.4 (+2.18%) | 0 |