Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | -0.25 (-1.45%) | 0 |
21 Jan 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.05 (+0.29%) | 0 |
20 Jan 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.15 (-0.86%) | 0 |
16 Jan 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | +0.15 (+0.87%) | 0 |
15 Jan 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.1 (+0.58%) | 0 |
14 Jan 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.35 (-2%) | 0 |
13 Jan 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.25 (+1.45%) | 0 |
10 Jan 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.3 (+1.77%) | 0 |
9 Jan 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.05 (+0.30%) | 0 |
8 Jan 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | -0.4 (-2.31%) | 0 |
7 Jan 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | -0.3 (-1.70%) | 0 |
6 Jan 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | +0.5 (+2.92%) | 0 |
3 Jan 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | +0.8 (+4.91%) | 0 |
1 Jan 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.05 (-0.31%) | 0 |
27 Dec 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | +0.2 (+1.24%) | 0 |
26 Dec 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | -0.2 (-1.22%) | 0 |
23 Dec 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | -0.05 (-0.30%) | 0 |
20 Dec 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.05 (-0.30%) | 0 |
19 Dec 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | -0.4 (-2.37%) | 0 |
18 Dec 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | -0.1 (-0.59%) | 0 |
17 Dec 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.3 (+1.80%) | 0 |
16 Dec 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 8.325 | -0.15 (-0.89%) | 0 |
13 Dec 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.25 (+1.51%) | 0 |
12 Dec 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +0.45 (+2.80%) | 0 |