Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +0.34 (+2.16%) | 0 |
9 Dec 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 7.88 | -0.59 (-3.61%) | 0 |
6 Dec 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | +0.05 (+0.31%) | 0 |
5 Dec 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.05 (-0.31%) | 0 |
4 Dec 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | +0.1 (+0.62%) | 0 |
3 Dec 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 0 |
2 Dec 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.05 (+0.30%) | 0 |
29 Nov 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | +0.7 (+4.44%) | 0 |
28 Nov 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.1 (+0.64%) | 0 |
26 Nov 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.05 (-0.32%) | 0 |
25 Nov 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.25 (-1.57%) | 0 |
22 Nov 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | +0.2 (+1.27%) | 0 |
21 Nov 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.25 (+1.61%) | 0 |
20 Nov 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.3 (-1.90%) | 0 |
19 Nov 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.2 (+1.28%) | 0 |
18 Nov 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.1 (-0.64%) | 0 |
15 Nov 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.2 (-1.26%) | 0 |
14 Nov 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.1 (+0.63%) | 0 |
13 Nov 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | -0.25 (-1.56%) | 0 |
12 Nov 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.5 (-3.02%) | 0 |
8 Nov 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +0.3 (+1.85%) | 0 |
7 Nov 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.2 (+1.25%) | 0 |
6 Nov 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.1 (-0.62%) | 0 |
5 Nov 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | +0.15 (+0.94%) | 0 |
4 Nov 2002 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 16 | 16 | 16 | 16 | 8 | +0.35 (+2.24%) | 0 |
31 Oct 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.6 (-3.69%) | 0 |