| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 61.91 | 62.89 | 61.265 | 62.52 | 62.52 | -0.02 (-0.03%) | 449,200 |
| 1 Dec 2020 | USD | 61.59 | 63.17 | 61 | 62.54 | 62.54 | +1.57 (+2.58%) | 928,100 |
| 30 Nov 2020 | USD | 63.784 | 64.5 | 59.71 | 60.97 | 60.97 | -0.3 (-0.49%) | 584,300 |
| 27 Nov 2020 | USD | 60.39 | 61.88 | 58.64 | 61.27 | 61.27 | +0.65 (+1.07%) | 375,300 |
| 25 Nov 2020 | USD | 60.62 | 61.845 | 59.22 | 60.62 | 60.62 | -0.4 (-0.66%) | 459,000 |
| 24 Nov 2020 | USD | 62.12 | 62.59 | 60.65 | 61.02 | 61.02 | -1.21 (-1.94%) | 413,700 |
| 23 Nov 2020 | USD | 63.08 | 64.17 | 61.39 | 62.23 | 62.23 | -0.12 (-0.19%) | 401,500 |
| 20 Nov 2020 | USD | 61.17 | 62.66 | 60.89 | 62.35 | 62.35 | +0.6 (+0.97%) | 634,400 |
| 19 Nov 2020 | USD | 62 | 63.718 | 60.23 | 61.75 | 61.75 | -0.91 (-1.45%) | 867,000 |
| 18 Nov 2020 | USD | 67.84 | 69.14 | 62.52 | 62.66 | 62.66 | -4.65 (-6.91%) | 824,900 |
| 17 Nov 2020 | USD | 63.48 | 67.78 | 63.1 | 67.31 | 67.31 | +3.49 (+5.47%) | 762,700 |
| 16 Nov 2020 | USD | 66.82 | 67.145 | 60.42 | 63.82 | 63.82 | -1.35 (-2.07%) | 871,500 |
| 13 Nov 2020 | USD | 71.19 | 72 | 63 | 65.17 | 65.17 | -4.77 (-6.82%) | 1,439,000 |
| 12 Nov 2020 | USD | 66 | 70.51 | 65.27 | 69.94 | 69.94 | +3.77 (+5.70%) | 1,391,800 |
| 11 Nov 2020 | USD | 59.8 | 66.47 | 58.125 | 66.17 | 66.17 | +6.17 (+10.28%) | 1,705,200 |
| 10 Nov 2020 | USD | 58 | 60.57 | 56.85 | 60 | 60 | +4.19 (+7.51%) | 1,299,400 |
| 9 Nov 2020 | USD | 54.55 | 57.43 | 52.34 | 55.81 | 55.81 | +1.57 (+2.89%) | 789,600 |
| 6 Nov 2020 | USD | 54 | 55.436 | 50.2 | 54.24 | 54.24 | +1.97 (+3.77%) | 563,900 |
| 5 Nov 2020 | USD | 51.4 | 52.69 | 48.97 | 52.27 | 52.27 | +0.69 (+1.34%) | 676,200 |
| 4 Nov 2020 | USD | 45.7 | 52 | 45 | 51.58 | 51.58 | +5.72 (+12.47%) | 864,700 |
| 3 Nov 2020 | USD | 44 | 46.21 | 43.13 | 45.86 | 45.86 | +2.09 (+4.77%) | 555,400 |
| 2 Nov 2020 | USD | 42.68 | 44.05 | 42.1 | 43.77 | 43.77 | +0.99 (+2.31%) | 493,600 |
| 30 Oct 2020 | USD | 45.21 | 45.38 | 42.14 | 42.78 | 42.78 | -2.78 (-6.10%) | 551,000 |
| 29 Oct 2020 | USD | 46.88 | 46.92 | 43.58 | 45.56 | 45.56 | -0.58 (-1.26%) | 601,100 |
| 28 Oct 2020 | USD | 45.46 | 47.17 | 43.59 | 46.14 | 46.14 | +0.26 (+0.57%) | 777,200 |
| 27 Oct 2020 | USD | 42.26 | 45.95 | 42.09 | 45.88 | 45.88 | +3.8 (+9.03%) | 922,300 |
| 26 Oct 2020 | USD | 40.73 | 42.16 | 40.12 | 42.08 | 42.08 | +0.94 (+2.28%) | 574,600 |
| 23 Oct 2020 | USD | 40.95 | 41.37 | 39.091 | 41.14 | 41.14 | +0.22 (+0.54%) | 360,700 |
| 22 Oct 2020 | USD | 39.51 | 41.43 | 39.44 | 40.92 | 40.92 | +1.26 (+3.18%) | 402,400 |
| 21 Oct 2020 | USD | 41.57 | 41.9 | 39.42 | 39.66 | 39.66 | -1.83 (-4.41%) | 327,000 |
