| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 42.73 | 43.81 | 41.36 | 41.49 | 41.49 | -1.07 (-2.51%) | 281,700 |
| 19 Oct 2020 | USD | 45.12 | 45.12 | 42.16 | 42.56 | 42.56 | -1.59 (-3.60%) | 504,300 |
| 16 Oct 2020 | USD | 42.85 | 45.38 | 42.75 | 44.15 | 44.15 | +0.98 (+2.27%) | 710,900 |
| 15 Oct 2020 | USD | 42.77 | 43.19 | 40.15 | 43.17 | 43.17 | -0.34 (-0.78%) | 512,100 |
| 14 Oct 2020 | USD | 44.21 | 45.82 | 43.27 | 43.51 | 43.51 | -0.72 (-1.63%) | 479,200 |
| 13 Oct 2020 | USD | 43.09 | 44.655 | 42.23 | 44.23 | 44.23 | +0.58 (+1.33%) | 420,246 |
| 12 Oct 2020 | USD | 42.19 | 44.25 | 41.56 | 43.65 | 43.65 | +2.09 (+5.03%) | 784,579 |
| 9 Oct 2020 | USD | 40.27 | 41.82 | 40.11 | 41.56 | 41.56 | +1.4 (+3.49%) | 405,100 |
| 8 Oct 2020 | USD | 39.4 | 40.35 | 38.87 | 40.16 | 40.16 | +1 (+2.55%) | 665,700 |
| 7 Oct 2020 | USD | 38 | 39.54 | 37.75 | 39.16 | 39.16 | +1.71 (+4.57%) | 919,700 |
| 6 Oct 2020 | USD | 37.87 | 38.52 | 37.01 | 37.45 | 37.45 | -0.59 (-1.55%) | 433,000 |
| 5 Oct 2020 | USD | 39.54 | 39.78 | 37.882 | 38.04 | 38.04 | -0.42 (-1.09%) | 781,200 |
| 2 Oct 2020 | USD | 36.5 | 39.99 | 36.31 | 38.46 | 38.46 | +1.57 (+4.26%) | 941,900 |
| 1 Oct 2020 | USD | 37.12 | 37.62 | 35.89 | 36.89 | 36.89 | +1.06 (+2.96%) | 345,800 |
| 30 Sep 2020 | USD | 36.35 | 37.72 | 35.48 | 35.83 | 35.83 | -0.47 (-1.29%) | 405,200 |
| 29 Sep 2020 | USD | 35.335 | 36.53 | 35.32 | 36.3 | 36.3 | +1.03 (+2.92%) | 297,900 |
| 28 Sep 2020 | USD | 35.53 | 35.53 | 34.52 | 35.27 | 35.27 | +0.13 (+0.37%) | 366,200 |
| 25 Sep 2020 | USD | 34.37 | 35.28 | 34.34 | 35.14 | 35.14 | +0.35 (+1.01%) | 279,600 |
| 24 Sep 2020 | USD | 35.15 | 35.72 | 34.2 | 34.79 | 34.79 | -0.61 (-1.72%) | 322,800 |
| 23 Sep 2020 | USD | 36 | 36.75 | 35.32 | 35.4 | 35.4 | -0.47 (-1.31%) | 442,800 |
| 22 Sep 2020 | USD | 36.44 | 36.965 | 33.68 | 35.87 | 35.87 | -0.53 (-1.46%) | 610,700 |
| 21 Sep 2020 | USD | 38.09 | 38.635 | 36.04 | 36.4 | 36.4 | -2.21 (-5.72%) | 888,700 |
| 18 Sep 2020 | USD | 39.04 | 39.22 | 37.67 | 38.61 | 38.61 | -0.23 (-0.59%) | 891,400 |
| 17 Sep 2020 | USD | 37.76 | 39.14 | 37.59 | 38.84 | 38.84 | +0.59 (+1.54%) | 584,200 |
| 16 Sep 2020 | USD | 37.53 | 39.19 | 37.02 | 38.25 | 38.25 | +0.98 (+2.63%) | 804,712 |
| 15 Sep 2020 | USD | 36.17 | 37.819 | 35.48 | 37.27 | 37.27 | +1.2 (+3.33%) | 556,200 |
| 14 Sep 2020 | USD | 33.46 | 36.12 | 31.75 | 36.07 | 36.07 | +4.08 (+12.75%) | 2,142,100 |
| 11 Sep 2020 | USD | 32.12 | 33.53 | 31.82 | 31.99 | 31.99 | -0.08 (-0.25%) | 470,100 |
| 10 Sep 2020 | USD | 31 | 33.67 | 31 | 32.07 | 32.07 | +0.51 (+1.62%) | 695,200 |
| 9 Sep 2020 | USD | 30.57 | 32 | 30.57 | 31.56 | 31.56 | +1.1 (+3.61%) | 454,700 |
