| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 30.64 | 31.51 | 30.23 | 30.46 | 30.46 | -0.4 (-1.30%) | 427,800 |
| 4 Sep 2020 | USD | 30.95 | 31.05 | 29.937 | 30.86 | 30.86 | -0.04 (-0.13%) | 450,700 |
| 3 Sep 2020 | USD | 32 | 32.12 | 30.83 | 30.9 | 30.9 | -1.1 (-3.44%) | 484,500 |
| 2 Sep 2020 | USD | 31.4 | 32.13 | 31.4 | 32 | 32 | +0.39 (+1.23%) | 427,109 |
| 1 Sep 2020 | USD | 31.75 | 32.37 | 31.26 | 31.61 | 31.61 | -0.29 (-0.91%) | 562,099 |
| 31 Aug 2020 | USD | 31.14 | 32.02 | 30.76 | 31.9 | 31.9 | +0.62 (+1.98%) | 408,057 |
| 28 Aug 2020 | USD | 31.06 | 31.61 | 30.68 | 31.28 | 31.28 | +0.03 (+0.10%) | 298,800 |
| 27 Aug 2020 | USD | 32.64 | 33.07 | 31.009 | 31.25 | 31.25 | -1.21 (-3.73%) | 595,800 |
| 26 Aug 2020 | USD | 33.56 | 34.24 | 32.02 | 32.46 | 32.46 | -1.25 (-3.71%) | 628,500 |
| 25 Aug 2020 | USD | 32.7 | 33.92 | 32.49 | 33.71 | 33.71 | +0.31 (+0.93%) | 231,100 |
| 24 Aug 2020 | USD | 33.505 | 34.89 | 32.94 | 33.4 | 33.4 | +0.52 (+1.58%) | 520,700 |
| 21 Aug 2020 | USD | 32.91 | 33.98 | 32.56 | 32.88 | 32.88 | -0.03 (-0.09%) | 563,200 |
| 20 Aug 2020 | USD | 33.49 | 34 | 32.34 | 32.91 | 32.91 | -0.1 (-0.30%) | 512,500 |
| 19 Aug 2020 | USD | 32.19 | 33.66 | 31.96 | 33.01 | 33.01 | +0.93 (+2.90%) | 645,800 |
| 18 Aug 2020 | USD | 31.4 | 32.48 | 31.15 | 32.08 | 32.08 | +0.91 (+2.92%) | 553,700 |
| 17 Aug 2020 | USD | 30.584 | 31.49 | 30.14 | 31.17 | 31.17 | +0.53 (+1.73%) | 396,100 |
| 14 Aug 2020 | USD | 30 | 31.26 | 29.41 | 30.64 | 30.64 | +0.8 (+2.68%) | 707,700 |
| 13 Aug 2020 | USD | 29.76 | 30.665 | 29.29 | 29.84 | 29.84 | -0.11 (-0.37%) | 570,400 |
| 12 Aug 2020 | USD | 31.99 | 32.07 | 28.62 | 29.95 | 29.95 | -2.95 (-8.97%) | 3,951,600 |
| 11 Aug 2020 | USD | 33.87 | 34.67 | 32.69 | 32.9 | 32.9 | -0.69 (-2.05%) | 493,200 |
| 10 Aug 2020 | USD | 31.73 | 34.79 | 31.18 | 33.59 | 33.59 | +1.98 (+6.26%) | 1,111,500 |
| 7 Aug 2020 | USD | 32.575 | 34.878 | 31.21 | 31.61 | 31.61 | -0.05 (-0.16%) | 1,365,400 |
| 6 Aug 2020 | USD | 30.43 | 35.7 | 30.01 | 31.66 | 31.66 | +8.42 (+36.23%) | 6,306,700 |
| 5 Aug 2020 | USD | 23.57 | 23.886 | 22.75 | 23.24 | 23.24 | -0.15 (-0.64%) | 263,400 |
| 4 Aug 2020 | USD | 24.42 | 24.6 | 23.23 | 23.39 | 23.39 | -0.87 (-3.59%) | 210,100 |
| 3 Aug 2020 | USD | 23.71 | 24.365 | 23.63 | 24.26 | 24.26 | +0.84 (+3.59%) | 304,000 |
| 31 Jul 2020 | USD | 24.12 | 24.18 | 23.03 | 23.42 | 23.42 | -0.56 (-2.34%) | 666,800 |
| 30 Jul 2020 | USD | 23.48 | 24.12 | 23.48 | 23.98 | 23.98 | +0.28 (+1.18%) | 363,856 |
| 29 Jul 2020 | USD | 23.4 | 24.04 | 23.04 | 23.7 | 23.7 | -0.05 (-0.21%) | 477,958 |
| 28 Jul 2020 | USD | 23.29 | 24.09 | 23.05 | 23.75 | 23.75 | +0.32 (+1.37%) | 500,706 |
