| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.87 | 26.52 | 24.24 | 24.71 | 24.71 | -0.43 (-1.71%) | 583,400 |
| 11 Jun 2020 | USD | 25.22 | 26.6 | 24.96 | 25.14 | 25.14 | -0.59 (-2.29%) | 1,266,500 |
| 10 Jun 2020 | USD | 25.99 | 26.3 | 23.52 | 25.73 | 25.73 | +0.02 (+0.08%) | 753,300 |
| 9 Jun 2020 | USD | 25.81 | 26.13 | 25.55 | 25.71 | 25.71 | -0.37 (-1.42%) | 417,200 |
| 8 Jun 2020 | USD | 25.72 | 26.435 | 25.345 | 26.08 | 26.08 | +0.15 (+0.58%) | 678,800 |
| 5 Jun 2020 | USD | 27.56 | 27.86 | 25.84 | 25.93 | 25.93 | -1.07 (-3.96%) | 472,000 |
| 4 Jun 2020 | USD | 28.12 | 28.62 | 26.86 | 27 | 27 | -1.82 (-6.32%) | 541,700 |
| 3 Jun 2020 | USD | 28.51 | 29.39 | 28.34 | 28.82 | 28.82 | +0.41 (+1.44%) | 472,700 |
| 2 Jun 2020 | USD | 28.11 | 28.43 | 27.615 | 28.41 | 28.41 | +0.31 (+1.10%) | 435,300 |
| 1 Jun 2020 | USD | 27.11 | 28.37 | 27.11 | 28.1 | 28.1 | +0.27 (+0.97%) | 397,600 |
| 29 May 2020 | USD | 27.59 | 27.93 | 26.61 | 27.83 | 27.83 | +0.41 (+1.50%) | 549,100 |
| 28 May 2020 | USD | 27.49 | 28.4 | 27.38 | 27.42 | 27.42 | +0.04 (+0.15%) | 485,500 |
| 27 May 2020 | USD | 26.38 | 27.46 | 25.509 | 27.38 | 27.38 | +1.47 (+5.67%) | 515,300 |
| 26 May 2020 | USD | 26.07 | 26.97 | 25.83 | 25.91 | 25.91 | +0.46 (+1.81%) | 453,900 |
| 22 May 2020 | USD | 24.39 | 25.495 | 24.04 | 25.45 | 25.45 | +0.96 (+3.92%) | 356,600 |
| 21 May 2020 | USD | 24.34 | 24.77 | 23.56 | 24.49 | 24.49 | +0.08 (+0.33%) | 285,379 |
| 20 May 2020 | USD | 23.54 | 24.425 | 23.05 | 24.41 | 24.41 | +1.34 (+5.81%) | 340,960 |
| 19 May 2020 | USD | 23.52 | 23.985 | 23.06 | 23.07 | 23.07 | -0.58 (-2.45%) | 259,656 |
| 18 May 2020 | USD | 23.3 | 24.33 | 23.11 | 23.65 | 23.65 | +1 (+4.42%) | 509,157 |
| 15 May 2020 | USD | 22.94 | 23 | 21.41 | 22.65 | 22.65 | -0.42 (-1.82%) | 439,231 |
| 14 May 2020 | USD | 23.31 | 23.8099 | 22.56 | 23.07 | 23.07 | -0.55 (-2.33%) | 447,343 |
| 13 May 2020 | USD | 23.78 | 24.94 | 22.81 | 23.62 | 23.62 | -0.22 (-0.92%) | 599,871 |
| 12 May 2020 | USD | 25.18 | 25.4689 | 23.84 | 23.84 | 23.84 | -1.13 (-4.53%) | 380,778 |
| 11 May 2020 | USD | 23.48 | 25.25 | 23.23 | 24.97 | 24.97 | +1.08 (+4.52%) | 406,804 |
| 8 May 2020 | USD | 24.15 | 24.96 | 23.76 | 23.89 | 23.89 | +0.03 (+0.13%) | 339,745 |
| 7 May 2020 | USD | 25.82 | 25.8762 | 23.72 | 23.86 | 23.86 | -1.41 (-5.58%) | 499,229 |
| 6 May 2020 | USD | 24.45 | 25.61 | 24.19 | 25.27 | 25.27 | +0.88 (+3.61%) | 372,822 |
| 5 May 2020 | USD | 23.6 | 24.45 | 23.5 | 24.39 | 24.39 | +1.18 (+5.08%) | 358,969 |
| 4 May 2020 | USD | 21.56 | 23.23 | 21.55 | 23.21 | 23.21 | +1.41 (+6.47%) | 371,099 |
| 1 May 2020 | USD | 21.47 | 22 | 20.08 | 21.8 | 21.8 | -0.06 (-0.27%) | 578,008 |
