| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 22.99 | 23.27 | 21.84 | 21.86 | 21.86 | -1.37 (-5.90%) | 389,830 |
| 29 Apr 2020 | USD | 23.81 | 23.91 | 22.35 | 23.23 | 23.23 | +0.06 (+0.26%) | 431,186 |
| 28 Apr 2020 | USD | 23.9 | 24.05 | 23.16 | 23.17 | 23.17 | -0.49 (-2.07%) | 277,325 |
| 27 Apr 2020 | USD | 23.11 | 23.92 | 22.75 | 23.66 | 23.66 | +0.89 (+3.91%) | 307,644 |
| 24 Apr 2020 | USD | 21.78 | 22.92 | 21.42 | 22.77 | 22.77 | +1.09 (+5.03%) | 309,759 |
| 23 Apr 2020 | USD | 21.03 | 22.39 | 20.8 | 21.68 | 21.68 | +0.75 (+3.58%) | 263,358 |
| 22 Apr 2020 | USD | 21.83 | 21.92 | 20.43 | 20.93 | 20.93 | -0.31 (-1.46%) | 258,741 |
| 21 Apr 2020 | USD | 19.78 | 21.59 | 19.33 | 21.24 | 21.24 | +0.73 (+3.56%) | 362,538 |
| 20 Apr 2020 | USD | 20.1 | 21.17 | 19.8 | 20.51 | 20.51 | +0.01 (+0.05%) | 388,862 |
| 17 Apr 2020 | USD | 19.51 | 20.84 | 19.47 | 20.5 | 20.5 | +1.15 (+5.94%) | 512,535 |
| 16 Apr 2020 | USD | 19.93 | 20.17 | 18.45 | 19.35 | 19.35 | -0.66 (-3.30%) | 369,823 |
| 15 Apr 2020 | USD | 19.8 | 20.73 | 19.64 | 20.01 | 20.01 | -0.45 (-2.20%) | 441,149 |
| 14 Apr 2020 | USD | 19.65 | 20.59 | 19.55 | 20.46 | 20.46 | +1.33 (+6.95%) | 502,070 |
| 13 Apr 2020 | USD | 19.49 | 19.82 | 18.8 | 19.13 | 19.13 | -0.43 (-2.20%) | 197,560 |
| 9 Apr 2020 | USD | 18.93 | 19.85 | 18.85 | 19.56 | 19.56 | +0.89 (+4.77%) | 332,902 |
| 8 Apr 2020 | USD | 17.91 | 18.83 | 17.74 | 18.67 | 18.67 | +1 (+5.66%) | 305,242 |
| 7 Apr 2020 | USD | 19.32 | 19.43 | 17.515 | 17.67 | 17.67 | -1.07 (-5.71%) | 386,273 |
| 6 Apr 2020 | USD | 18.03 | 18.89 | 17.68 | 18.74 | 18.74 | +1.54 (+8.95%) | 509,382 |
| 3 Apr 2020 | USD | 17.54 | 17.69 | 16.54 | 17.2 | 17.2 | -0.24 (-1.38%) | 284,954 |
| 2 Apr 2020 | USD | 15.83 | 17.48 | 15.72 | 17.44 | 17.44 | +1.43 (+8.93%) | 393,316 |
| 1 Apr 2020 | USD | 16.95 | 17.58 | 16 | 16.01 | 16.01 | -1.5 (-8.57%) | 387,713 |
| 31 Mar 2020 | USD | 19.63 | 19.65 | 17.17 | 17.51 | 17.51 | -2.19 (-11.12%) | 474,964 |
| 30 Mar 2020 | USD | 19.08 | 19.79 | 18.7301 | 19.7 | 19.7 | +0.78 (+4.12%) | 636,361 |
| 27 Mar 2020 | USD | 18.26 | 19.28 | 18.13 | 18.92 | 18.92 | -0.37 (-1.92%) | 552,871 |
| 26 Mar 2020 | USD | 18.15 | 19.47 | 18.13 | 19.29 | 19.29 | +1.25 (+6.93%) | 537,908 |
| 25 Mar 2020 | USD | 18.21 | 18.78 | 17.76 | 18.04 | 18.04 | -0.06 (-0.33%) | 449,779 |
| 24 Mar 2020 | USD | 17.5 | 18.2 | 16.72 | 18.1 | 18.1 | +1.35 (+8.06%) | 482,150 |
| 23 Mar 2020 | USD | 17.14 | 17.86 | 15.755 | 16.75 | 16.75 | -0.29 (-1.70%) | 676,511 |
| 20 Mar 2020 | USD | 18.22 | 18.95 | 16.24 | 17.04 | 17.04 | -0.78 (-4.38%) | 1,192,514 |
| 19 Mar 2020 | USD | 16.39 | 18.15 | 15.5 | 17.82 | 17.82 | +1.38 (+8.39%) | 651,393 |
