| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 15.38 | 17.106 | 15.1 | 16.44 | 16.44 | -0.1 (-0.60%) | 700,230 |
| 17 Mar 2020 | USD | 14.44 | 16.82 | 13.63 | 16.54 | 16.54 | +2.34 (+16.48%) | 887,117 |
| 16 Mar 2020 | USD | 13.98 | 15.28 | 13.2 | 14.2 | 14.2 | -2.02 (-12.45%) | 1,341,978 |
| 13 Mar 2020 | USD | 16.1 | 16.49 | 13.94 | 16.22 | 16.22 | +1.21 (+8.06%) | 794,168 |
| 12 Mar 2020 | USD | 15.57 | 15.67 | 12.39 | 15.01 | 15.01 | -1.87 (-11.08%) | 944,101 |
| 11 Mar 2020 | USD | 17.39 | 17.74 | 16.6 | 16.88 | 16.88 | -1.11 (-6.17%) | 664,642 |
| 10 Mar 2020 | USD | 17.95 | 18.02 | 16.52 | 17.99 | 17.99 | +0.64 (+3.69%) | 574,428 |
| 9 Mar 2020 | USD | 17.54 | 17.94 | 16.86 | 17.35 | 17.35 | -0.83 (-4.57%) | 728,076 |
| 6 Mar 2020 | USD | 19 | 19.57 | 17.91 | 18.18 | 18.18 | -1.27 (-6.53%) | 404,248 |
| 5 Mar 2020 | USD | 19.64 | 19.86 | 18.8 | 19.45 | 19.45 | -0.6 (-2.99%) | 489,374 |
| 4 Mar 2020 | USD | 19.9 | 20.59 | 19.57 | 20.05 | 20.05 | +0.59 (+3.03%) | 753,335 |
| 3 Mar 2020 | USD | 19.75 | 20.59 | 19.36 | 19.46 | 19.46 | -0.42 (-2.11%) | 840,055 |
| 2 Mar 2020 | USD | 20.11 | 20.43 | 19.38 | 19.88 | 19.88 | +0.11 (+0.56%) | 1,002,133 |
| 28 Feb 2020 | USD | 20.41 | 20.41 | 18.835 | 19.77 | 19.77 | +0.75 (+3.94%) | 1,420,638 |
| 27 Feb 2020 | USD | 21.17 | 21.4 | 19.01 | 19.02 | 19.02 | -2.61 (-12.07%) | 1,105,240 |
| 26 Feb 2020 | USD | 21.94 | 22.43 | 21.39 | 21.63 | 21.63 | -0.45 (-2.04%) | 941,188 |
| 25 Feb 2020 | USD | 23.17 | 23.3499 | 21.77 | 22.08 | 22.08 | -0.61 (-2.69%) | 539,081 |
| 24 Feb 2020 | USD | 23.88 | 24.08 | 22.57 | 22.69 | 22.69 | -1.76 (-7.20%) | 827,072 |
| 21 Feb 2020 | USD | 24.78 | 25.64 | 24.27 | 24.45 | 24.45 | -0.32 (-1.29%) | 346,952 |
| 20 Feb 2020 | USD | 26.07 | 26.1 | 24.04 | 24.77 | 24.77 | -1.43 (-5.46%) | 501,706 |
| 19 Feb 2020 | USD | 26.12 | 26.55 | 25.62 | 26.2 | 26.2 | -0.01 (-0.04%) | 348,332 |
| 18 Feb 2020 | USD | 25.07 | 26.57 | 25.07 | 26.21 | 26.21 | +0.79 (+3.11%) | 427,660 |
| 14 Feb 2020 | USD | 25.41 | 26.35 | 24.8 | 25.42 | 25.42 | -0.11 (-0.43%) | 285,366 |
| 13 Feb 2020 | USD | 25.04 | 25.83 | 24.9 | 25.53 | 25.53 | +0.11 (+0.43%) | 216,967 |
| 12 Feb 2020 | USD | 24.73 | 25.49 | 24.6 | 25.42 | 25.42 | +0.83 (+3.38%) | 269,120 |
| 11 Feb 2020 | USD | 24.87 | 24.9 | 23.78 | 24.59 | 24.59 | -0.22 (-0.89%) | 376,128 |
| 10 Feb 2020 | USD | 25.12 | 26.2 | 24.59 | 24.81 | 24.81 | -0.29 (-1.16%) | 381,258 |
| 7 Feb 2020 | USD | 25.33 | 26 | 24.58 | 25.1 | 25.1 | -0.35 (-1.38%) | 628,564 |
| 6 Feb 2020 | USD | 23.77 | 26.25 | 23.6 | 25.45 | 25.45 | +1.78 (+7.52%) | 550,463 |
| 5 Feb 2020 | USD | 22.79 | 23.99 | 22.5 | 23.67 | 23.67 | +0.96 (+4.23%) | 549,105 |
