| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 15.36 | 15.81 | 14.6 | 14.82 | 14.82 | -0.7 (-4.51%) | 534,663 |
| 7 Nov 2019 | USD | 16.67 | 17.14 | 15 | 15.52 | 15.52 | -0.74 (-4.55%) | 752,937 |
| 6 Nov 2019 | USD | 16.57 | 16.82 | 16.2 | 16.26 | 16.26 | -0.265 (-1.60%) | 266,484 |
| 5 Nov 2019 | USD | 15.93 | 16.64 | 15.79 | 16.525 | 16.525 | +0.735 (+4.65%) | 248,052 |
| 4 Nov 2019 | USD | 16.23 | 16.2535 | 15.77 | 15.79 | 15.79 | -0.26 (-1.62%) | 182,121 |
| 1 Nov 2019 | USD | 15.76 | 16.15 | 15.67 | 16.05 | 16.05 | +0.38 (+2.43%) | 218,138 |
| 31 Oct 2019 | USD | 15.49 | 15.68 | 15.27 | 15.67 | 15.67 | +0.06 (+0.38%) | 231,609 |
| 30 Oct 2019 | USD | 15.52 | 15.96 | 15.45 | 15.61 | 15.61 | +0.12 (+0.77%) | 177,873 |
| 29 Oct 2019 | USD | 15.68 | 15.93 | 15.41 | 15.49 | 15.49 | -0.2 (-1.27%) | 259,935 |
| 28 Oct 2019 | USD | 16.29 | 16.29 | 15.58 | 15.69 | 15.69 | -0.51 (-3.15%) | 260,377 |
| 25 Oct 2019 | USD | 15.18 | 16.37 | 15.16 | 16.2 | 16.2 | +0.99 (+6.51%) | 378,428 |
| 24 Oct 2019 | USD | 15.43 | 15.43 | 15.06 | 15.21 | 15.21 | -0.17 (-1.11%) | 150,244 |
| 23 Oct 2019 | USD | 16.01 | 16.159 | 15.29 | 15.38 | 15.38 | -0.65 (-4.05%) | 220,235 |
| 22 Oct 2019 | USD | 15.22 | 16.435 | 15.22 | 16.03 | 16.03 | +0.86 (+5.67%) | 1,424,933 |
| 21 Oct 2019 | USD | 14.6 | 15.3528 | 14.4 | 15.17 | 15.17 | +0.77 (+5.35%) | 945,223 |
| 18 Oct 2019 | USD | 15.05 | 15.13 | 14.24 | 14.4 | 14.4 | -0.74 (-4.89%) | 278,190 |
| 17 Oct 2019 | USD | 14.84 | 15.27 | 14.77 | 15.14 | 15.14 | +0.37 (+2.51%) | 288,959 |
| 16 Oct 2019 | USD | 15.04 | 15.3 | 14.73 | 14.77 | 14.77 | -0.28 (-1.86%) | 302,307 |
| 15 Oct 2019 | USD | 14.98 | 15.2 | 14.775 | 15.05 | 15.05 | +0.06 (+0.40%) | 178,913 |
| 14 Oct 2019 | USD | 15.35 | 15.63 | 14.96 | 14.99 | 14.99 | -0.39 (-2.54%) | 218,283 |
| 11 Oct 2019 | USD | 15.44 | 15.6 | 15.23 | 15.38 | 15.38 | +0.18 (+1.18%) | 257,106 |
| 10 Oct 2019 | USD | 14.85 | 15.285 | 14.79 | 15.2 | 15.2 | +0.39 (+2.63%) | 196,878 |
| 9 Oct 2019 | USD | 15.44 | 15.44 | 14.627 | 14.81 | 14.81 | -0.42 (-2.76%) | 263,141 |
| 8 Oct 2019 | USD | 15.47 | 15.535 | 15.105 | 15.23 | 15.23 | -0.44 (-2.81%) | 369,481 |
| 7 Oct 2019 | USD | 15.48 | 15.86 | 15.33 | 15.67 | 15.67 | +0.19 (+1.23%) | 300,124 |
| 4 Oct 2019 | USD | 15.7 | 15.7 | 14.895 | 15.48 | 15.48 | -0.04 (-0.26%) | 324,547 |
| 3 Oct 2019 | USD | 15.34 | 15.58 | 15.075 | 15.52 | 15.52 | +0.27 (+1.77%) | 267,056 |
| 2 Oct 2019 | USD | 15.26 | 15.54 | 14.72 | 15.25 | 15.25 | -0.11 (-0.72%) | 358,122 |
| 1 Oct 2019 | USD | 15.27 | 15.58 | 15.11 | 15.36 | 15.36 | +0.04 (+0.26%) | 358,145 |
| 30 Sep 2019 | USD | 15.9 | 15.9 | 15.29 | 15.32 | 15.32 | -0.52 (-3.28%) | 296,840 |
