| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 17.74 | 18.2 | 17.645 | 18.16 | 18.16 | +0.54 (+3.06%) | 179,391 |
| 15 Aug 2019 | USD | 18.4 | 18.512 | 17.42 | 17.62 | 17.62 | -0.73 (-3.98%) | 214,476 |
| 14 Aug 2019 | USD | 18.48 | 19.12 | 18.35 | 18.35 | 18.35 | -0.49 (-2.60%) | 458,528 |
| 13 Aug 2019 | USD | 18.71 | 19.29 | 18.37 | 18.84 | 18.84 | -0.02 (-0.11%) | 256,181 |
| 12 Aug 2019 | USD | 20 | 20.04 | 18.49 | 18.86 | 18.86 | -0.9 (-4.55%) | 376,799 |
| 9 Aug 2019 | USD | 19.44 | 20.09 | 19.395 | 19.76 | 19.76 | +0.66 (+3.46%) | 440,477 |
| 8 Aug 2019 | USD | 18.9 | 19.27 | 18.39 | 19.1 | 19.1 | +0.23 (+1.22%) | 355,263 |
| 7 Aug 2019 | USD | 18.46 | 19.25 | 18.11 | 18.87 | 18.87 | -0.29 (-1.51%) | 357,039 |
| 6 Aug 2019 | USD | 18.93 | 19.32 | 18.33 | 19.16 | 19.16 | +0.41 (+2.19%) | 299,760 |
| 5 Aug 2019 | USD | 18.7 | 18.87 | 18.19 | 18.75 | 18.75 | -0.27 (-1.42%) | 502,349 |
| 2 Aug 2019 | USD | 20.28 | 20.3358 | 18.965 | 19.02 | 19.02 | -1.27 (-6.26%) | 318,420 |
| 1 Aug 2019 | USD | 21.49 | 21.7612 | 20.1 | 20.29 | 20.29 | -1.06 (-4.96%) | 344,250 |
| 31 Jul 2019 | USD | 21.9 | 22.26 | 21.35 | 21.35 | 21.35 | -0.57 (-2.60%) | 426,828 |
| 30 Jul 2019 | USD | 20.96 | 21.95 | 20.9144 | 21.92 | 21.92 | +0.79 (+3.74%) | 244,333 |
| 29 Jul 2019 | USD | 21.37 | 21.4033 | 20.71 | 21.13 | 21.13 | -0.05 (-0.24%) | 172,907 |
| 26 Jul 2019 | USD | 20.59 | 21.2 | 20.56 | 21.18 | 21.18 | +0.64 (+3.12%) | 230,508 |
| 25 Jul 2019 | USD | 20.62 | 20.96 | 20.38 | 20.54 | 20.54 | -0.16 (-0.77%) | 232,405 |
| 24 Jul 2019 | USD | 20.16 | 20.73 | 19.42 | 20.7 | 20.7 | +0.49 (+2.42%) | 291,026 |
| 23 Jul 2019 | USD | 20.44 | 20.445 | 20.02 | 20.21 | 20.21 | -0.17 (-0.83%) | 180,867 |
| 22 Jul 2019 | USD | 21 | 21.61 | 20.27 | 20.38 | 20.38 | -0.44 (-2.11%) | 245,836 |
| 19 Jul 2019 | USD | 20.73 | 21.5 | 20.64 | 20.82 | 20.82 | +0.02 (+0.10%) | 347,840 |
| 18 Jul 2019 | USD | 20.04 | 20.8802 | 20.04 | 20.8 | 20.8 | +0.72 (+3.59%) | 194,878 |
| 17 Jul 2019 | USD | 20.07 | 20.18 | 19.71 | 20.08 | 20.08 | +0.06 (+0.30%) | 150,967 |
| 16 Jul 2019 | USD | 20.53 | 20.56 | 19.86 | 20.02 | 20.02 | -0.61 (-2.96%) | 315,564 |
| 15 Jul 2019 | USD | 20.97 | 20.97 | 19.81 | 20.63 | 20.63 | +0.62 (+3.10%) | 368,258 |
| 12 Jul 2019 | USD | 20.22 | 20.33 | 19.77 | 20.01 | 20.01 | -0.21 (-1.04%) | 220,243 |
| 11 Jul 2019 | USD | 20.72 | 20.74 | 19.945 | 20.22 | 20.22 | -0.38 (-1.84%) | 198,999 |
| 10 Jul 2019 | USD | 20.79 | 21.15 | 20.07 | 20.6 | 20.6 | -0.07 (-0.34%) | 214,957 |
| 9 Jul 2019 | USD | 19.84 | 20.67 | 19.75 | 20.67 | 20.67 | +0.74 (+3.71%) | 168,558 |
| 8 Jul 2019 | USD | 20.71 | 21 | 19.8 | 19.93 | 19.93 | -0.83 (-4.00%) | 466,114 |
