| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 21.65 | 22 | 20.7 | 20.76 | 20.76 | -1.02 (-4.68%) | 342,045 |
| 4 Jul 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.65 | 21.78 | 20.65 | 21.78 | 21.78 | +1.27 (+6.19%) | 192,299 |
| 2 Jul 2019 | USD | 20.85 | 20.95 | 20.42 | 20.51 | 20.51 | -0.3 (-1.44%) | 230,422 |
| 1 Jul 2019 | USD | 21.06 | 21.22 | 20.57 | 20.81 | 20.81 | +0.05 (+0.24%) | 264,613 |
| 28 Jun 2019 | USD | 20.55 | 21.28 | 20.16 | 20.76 | 20.76 | +0.22 (+1.07%) | 761,999 |
| 27 Jun 2019 | USD | 19.82 | 20.965 | 19.68 | 20.54 | 20.54 | +0.76 (+3.84%) | 391,841 |
| 26 Jun 2019 | USD | 20.61 | 21.23 | 19.575 | 19.78 | 19.78 | -0.42 (-2.08%) | 287,179 |
| 25 Jun 2019 | USD | 19.67 | 21.37 | 19.61 | 20.2 | 20.2 | +0.57 (+2.90%) | 659,739 |
| 24 Jun 2019 | USD | 20.1 | 20.475 | 19.57 | 19.63 | 19.63 | -0.48 (-2.39%) | 403,257 |
| 21 Jun 2019 | USD | 20.22 | 20.35 | 19.58 | 20.11 | 20.11 | -0.19 (-0.94%) | 858,113 |
| 20 Jun 2019 | USD | 20.22 | 20.68 | 20.04 | 20.3 | 20.3 | +0.38 (+1.91%) | 311,883 |
| 19 Jun 2019 | USD | 19.72 | 20.09 | 19.6 | 19.92 | 19.92 | +0.17 (+0.86%) | 144,025 |
| 18 Jun 2019 | USD | 19.73 | 20.69 | 19.6 | 19.75 | 19.75 | +0.2 (+1.02%) | 410,797 |
| 17 Jun 2019 | USD | 18.81 | 20.77 | 18.81 | 19.55 | 19.55 | +0.84 (+4.49%) | 607,378 |
| 14 Jun 2019 | USD | 19.13 | 19.22 | 18.71 | 18.71 | 18.71 | -0.33 (-1.73%) | 264,545 |
| 13 Jun 2019 | USD | 19.17 | 19.17 | 18.65 | 19.04 | 19.04 | +0.01 (+0.05%) | 365,266 |
| 12 Jun 2019 | USD | 18.89 | 19.48 | 18.55 | 19.03 | 19.03 | +0.12 (+0.63%) | 232,917 |
| 11 Jun 2019 | USD | 18.85 | 19.45 | 18.53 | 18.91 | 18.91 | +0.28 (+1.50%) | 335,133 |
| 10 Jun 2019 | USD | 19.15 | 19.42 | 18.49 | 18.63 | 18.63 | -0.42 (-2.20%) | 311,979 |
| 7 Jun 2019 | USD | 18.63 | 19.18 | 18.28 | 19.05 | 19.05 | +0.55 (+2.97%) | 208,651 |
| 6 Jun 2019 | USD | 18.97 | 18.97 | 18.2801 | 18.5 | 18.5 | -0.53 (-2.79%) | 276,231 |
| 5 Jun 2019 | USD | 19.56 | 19.57 | 18.93 | 19.03 | 19.03 | -0.48 (-2.46%) | 204,699 |
| 4 Jun 2019 | USD | 19.15 | 19.52 | 18.745 | 19.51 | 19.51 | +0.42 (+2.20%) | 311,147 |
| 3 Jun 2019 | USD | 19.13 | 19.43 | 18.83 | 19.09 | 19.09 | +0.02 (+0.10%) | 380,161 |
| 31 May 2019 | USD | 19.18 | 19.35 | 19.02 | 19.07 | 19.07 | -0.43 (-2.21%) | 296,553 |
| 30 May 2019 | USD | 20.17 | 20.17 | 19.22 | 19.5 | 19.5 | -0.48 (-2.40%) | 322,903 |
| 29 May 2019 | USD | 20.31 | 20.4 | 19.98 | 19.98 | 19.98 | -0.61 (-2.96%) | 236,302 |
| 28 May 2019 | USD | 20.79 | 20.99 | 20.42 | 20.59 | 20.59 | -0.14 (-0.68%) | 232,287 |
| 27 May 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
