| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 20.7 | 21.48 | 20.5 | 20.73 | 20.73 | +0.13 (+0.63%) | 266,920 |
| 23 May 2019 | USD | 20.51 | 20.88 | 20.22 | 20.6 | 20.6 | -0.17 (-0.82%) | 320,284 |
| 22 May 2019 | USD | 21.08 | 21.2836 | 20.29 | 20.77 | 20.77 | -0.35 (-1.66%) | 280,245 |
| 21 May 2019 | USD | 20.58 | 21.12 | 20.26 | 21.12 | 21.12 | +0.52 (+2.52%) | 360,507 |
| 20 May 2019 | USD | 20.51 | 21.01 | 20.28 | 20.6 | 20.6 | -0.12 (-0.58%) | 409,276 |
| 17 May 2019 | USD | 20.41 | 21.06 | 20.12 | 20.72 | 20.72 | +0.04 (+0.19%) | 448,990 |
| 16 May 2019 | USD | 21.64 | 22.28 | 20.66 | 20.68 | 20.68 | -0.91 (-4.21%) | 430,735 |
| 15 May 2019 | USD | 20.25 | 21.71 | 20.19 | 21.59 | 21.59 | +1.09 (+5.32%) | 486,035 |
| 14 May 2019 | USD | 20.9 | 21.05 | 20.36 | 20.5 | 20.5 | -0.31 (-1.49%) | 401,778 |
| 13 May 2019 | USD | 21.64 | 21.88 | 20.62 | 20.81 | 20.81 | -1.5 (-6.72%) | 666,096 |
| 10 May 2019 | USD | 22.23 | 22.91 | 21.66 | 22.31 | 22.31 | -0.07 (-0.31%) | 248,167 |
| 9 May 2019 | USD | 23.13 | 23.86 | 22.27 | 22.38 | 22.38 | -1.15 (-4.89%) | 422,405 |
| 8 May 2019 | USD | 23.49 | 23.9 | 23.05 | 23.53 | 23.53 | +0.03 (+0.13%) | 231,090 |
| 7 May 2019 | USD | 24.15 | 24.44 | 23.125 | 23.5 | 23.5 | -1.01 (-4.12%) | 324,686 |
| 6 May 2019 | USD | 24 | 24.94 | 23.93 | 24.51 | 24.51 | -0.12 (-0.49%) | 281,191 |
| 3 May 2019 | USD | 24.39 | 24.73 | 23.64 | 24.63 | 24.63 | +0.4 (+1.65%) | 325,861 |
| 2 May 2019 | USD | 23.74 | 24.47 | 23.62 | 24.23 | 24.23 | +0.42 (+1.76%) | 257,508 |
| 1 May 2019 | USD | 24.51 | 24.51 | 23.76 | 23.81 | 23.81 | -0.66 (-2.70%) | 457,267 |
| 30 Apr 2019 | USD | 24.91 | 24.91 | 24.1 | 24.47 | 24.47 | -0.01 (-0.04%) | 495,989 |
| 29 Apr 2019 | USD | 24.71 | 24.945 | 24.205 | 24.48 | 24.48 | -0.23 (-0.93%) | 305,761 |
| 26 Apr 2019 | USD | 24.34 | 24.93 | 24 | 24.71 | 24.71 | +0.44 (+1.81%) | 282,475 |
| 25 Apr 2019 | USD | 24.14 | 24.63 | 23.89 | 24.27 | 24.27 | +0.09 (+0.37%) | 465,449 |
| 24 Apr 2019 | USD | 24.28 | 25.06 | 24.01 | 24.18 | 24.18 | -0.12 (-0.49%) | 332,299 |
| 23 Apr 2019 | USD | 24.83 | 24.83 | 23.76 | 24.3 | 24.3 | -0.54 (-2.17%) | 676,708 |
| 22 Apr 2019 | USD | 25.18 | 25.18 | 24.59 | 24.84 | 24.84 | -0.33 (-1.31%) | 320,240 |
| 19 Apr 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.29 | 26.6399 | 24.76 | 25.17 | 25.17 | -1.03 (-3.93%) | 481,126 |
| 17 Apr 2019 | USD | 26.89 | 26.9313 | 25.475 | 26.2 | 26.2 | -0.58 (-2.17%) | 355,167 |
| 16 Apr 2019 | USD | 27.43 | 27.43 | 26.55 | 26.78 | 26.78 | -0.49 (-1.80%) | 278,550 |
| 15 Apr 2019 | USD | 26.99 | 28.06 | 26.6816 | 27.27 | 27.27 | -0.62 (-2.22%) | 290,082 |
