| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 27.92 | 28.75 | 26.58 | 27.89 | 27.89 | +0.33 (+1.20%) | 271,945 |
| 11 Apr 2019 | USD | 28.22 | 28.425 | 27.395 | 27.56 | 27.56 | -0.58 (-2.06%) | 315,580 |
| 10 Apr 2019 | USD | 28 | 28.865 | 27.76 | 28.14 | 28.14 | +0.25 (+0.90%) | 418,042 |
| 9 Apr 2019 | USD | 27.94 | 28.6899 | 27.7403 | 27.89 | 27.89 | -0.02 (-0.07%) | 394,325 |
| 8 Apr 2019 | USD | 27.1 | 27.9856 | 26.31 | 27.91 | 27.91 | +0.82 (+3.03%) | 909,153 |
| 5 Apr 2019 | USD | 26.09 | 27.28 | 25.83 | 27.09 | 27.09 | +1.15 (+4.43%) | 567,336 |
| 4 Apr 2019 | USD | 26.57 | 27.46 | 25.71 | 25.94 | 25.94 | -0.63 (-2.37%) | 501,667 |
| 3 Apr 2019 | USD | 25.73 | 26.93 | 25.7 | 26.57 | 26.57 | +0.93 (+3.63%) | 515,490 |
| 2 Apr 2019 | USD | 24.06 | 25.66 | 23.555 | 25.64 | 25.64 | +1.52 (+6.30%) | 623,145 |
| 1 Apr 2019 | USD | 23.35 | 24.25 | 23.22 | 24.12 | 24.12 | +0.9 (+3.88%) | 418,058 |
| 29 Mar 2019 | USD | 22.57 | 23.43 | 22.45 | 23.22 | 23.22 | +0.85 (+3.80%) | 377,329 |
| 28 Mar 2019 | USD | 21.18 | 22.72 | 20.96 | 22.37 | 22.37 | +1.32 (+6.27%) | 326,795 |
| 27 Mar 2019 | USD | 21.05 | 21.6 | 20.34 | 21.05 | 21.05 | -0.05 (-0.24%) | 301,481 |
| 26 Mar 2019 | USD | 20.68 | 21.16 | 20.56 | 21.1 | 21.1 | +0.6 (+2.93%) | 278,829 |
| 25 Mar 2019 | USD | 19.48 | 21.07 | 19.2941 | 20.5 | 20.5 | +1.05 (+5.40%) | 591,873 |
| 22 Mar 2019 | USD | 20.19 | 20.8089 | 19.335 | 19.45 | 19.45 | -0.87 (-4.28%) | 490,564 |
| 21 Mar 2019 | USD | 21.84 | 22.4 | 19.89 | 20.32 | 20.32 | -1.54 (-7.04%) | 1,665,323 |
| 20 Mar 2019 | USD | 22.22 | 23 | 21.79 | 21.86 | 21.86 | -0.35 (-1.58%) | 540,338 |
| 19 Mar 2019 | USD | 24.4 | 24.4 | 22.12 | 22.21 | 22.21 | -2.23 (-9.12%) | 408,426 |
| 18 Mar 2019 | USD | 24.43 | 24.79 | 23.94 | 24.44 | 24.44 | +0.02 (+0.08%) | 252,561 |
| 15 Mar 2019 | USD | 24.24 | 24.96 | 23.92 | 24.42 | 24.42 | -0.23 (-0.93%) | 748,931 |
| 14 Mar 2019 | USD | 24.37 | 25.05 | 24.33 | 24.65 | 24.65 | +0.28 (+1.15%) | 584,664 |
| 13 Mar 2019 | USD | 23.38 | 24.74 | 22.88 | 24.37 | 24.37 | +2.17 (+9.77%) | 1,195,470 |
| 12 Mar 2019 | USD | 22.26 | 23.095 | 21.95 | 22.2 | 22.2 | +0.39 (+1.79%) | 441,724 |
| 11 Mar 2019 | USD | 20.71 | 21.88 | 20.62 | 21.81 | 21.81 | +1.2 (+5.82%) | 261,120 |
| 8 Mar 2019 | USD | 20.5 | 20.98 | 20.4378 | 20.61 | 20.61 | -0.19 (-0.91%) | 139,609 |
| 7 Mar 2019 | USD | 20.59 | 21.13 | 20.03 | 20.8 | 20.8 | +0.29 (+1.41%) | 163,329 |
| 6 Mar 2019 | USD | 21.8 | 22 | 20.44 | 20.51 | 20.51 | -1.26 (-5.79%) | 422,906 |
| 5 Mar 2019 | USD | 21.78 | 22.38 | 21.42 | 21.77 | 21.77 | -0.24 (-1.09%) | 266,345 |
| 4 Mar 2019 | USD | 23.12 | 23.28 | 21.39 | 22.01 | 22.01 | -0.87 (-3.80%) | 391,895 |
