| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 21.99 | 23.1 | 21.72 | 22.88 | 22.88 | +1.12 (+5.15%) | 367,146 |
| 28 Feb 2019 | USD | 21.84 | 22.21 | 21.28 | 21.76 | 21.76 | -0.15 (-0.68%) | 193,935 |
| 27 Feb 2019 | USD | 22.28 | 22.45 | 21.61 | 21.91 | 21.91 | -0.37 (-1.66%) | 258,521 |
| 26 Feb 2019 | USD | 21.9 | 22.98 | 21.75 | 22.28 | 22.28 | +0.26 (+1.18%) | 537,176 |
| 25 Feb 2019 | USD | 21.88 | 22.33 | 21.11 | 22.02 | 22.02 | +0.54 (+2.51%) | 673,916 |
| 22 Feb 2019 | USD | 20.98 | 21.7097 | 20.51 | 21.48 | 21.48 | +0.67 (+3.22%) | 425,559 |
| 21 Feb 2019 | USD | 21.27 | 21.33 | 20.3605 | 20.81 | 20.81 | -0.24 (-1.14%) | 203,117 |
| 20 Feb 2019 | USD | 21.41 | 21.7 | 20.65 | 21.05 | 21.05 | -0.42 (-1.96%) | 233,887 |
| 19 Feb 2019 | USD | 21 | 21.88 | 20.864 | 21.47 | 21.47 | +0.5 (+2.38%) | 498,139 |
| 18 Feb 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.49 | 21.24 | 20.18 | 20.97 | 20.97 | +0.71 (+3.50%) | 320,733 |
| 14 Feb 2019 | USD | 19.96 | 20.5 | 19.77 | 20.26 | 20.26 | +0.28 (+1.40%) | 245,847 |
| 13 Feb 2019 | USD | 20.37 | 20.88 | 19.645 | 19.98 | 19.98 | -0.4 (-1.96%) | 166,137 |
| 12 Feb 2019 | USD | 19.51 | 20.5 | 18.84 | 20.38 | 20.38 | +0.95 (+4.89%) | 331,269 |
| 11 Feb 2019 | USD | 18.18 | 19.6 | 17.955 | 19.43 | 19.43 | +1.3 (+7.17%) | 315,502 |
| 8 Feb 2019 | USD | 17.95 | 18.34 | 17.73 | 18.13 | 18.13 | +0.14 (+0.78%) | 172,097 |
| 7 Feb 2019 | USD | 18.3 | 18.53 | 17.84 | 17.99 | 17.99 | -0.46 (-2.49%) | 207,619 |
| 6 Feb 2019 | USD | 18.79 | 18.94 | 18.38 | 18.45 | 18.45 | -0.36 (-1.91%) | 126,350 |
| 5 Feb 2019 | USD | 19.25 | 19.29 | 18.51 | 18.81 | 18.81 | -0.35 (-1.83%) | 217,500 |
| 4 Feb 2019 | USD | 18.81 | 19.3 | 17.84 | 19.16 | 19.16 | +0.5 (+2.68%) | 334,878 |
| 1 Feb 2019 | USD | 19.12 | 19.26 | 18.35 | 18.66 | 18.66 | -0.4 (-2.10%) | 247,997 |
| 31 Jan 2019 | USD | 19 | 19.43 | 18.73 | 19.06 | 19.06 | +0.16 (+0.85%) | 398,694 |
| 30 Jan 2019 | USD | 19 | 19.31 | 18.52 | 18.9 | 18.9 | +0.08 (+0.43%) | 423,314 |
| 29 Jan 2019 | USD | 20.53 | 21.15 | 18.6 | 18.82 | 18.82 | -2.55 (-11.93%) | 691,158 |
| 28 Jan 2019 | USD | 21.69 | 21.94 | 21.21 | 21.37 | 21.37 | -0.48 (-2.20%) | 171,206 |
| 25 Jan 2019 | USD | 21.63 | 21.95 | 21.01 | 21.85 | 21.85 | +0.41 (+1.91%) | 233,143 |
| 24 Jan 2019 | USD | 21.21 | 22 | 20.8 | 21.44 | 21.44 | +0.29 (+1.37%) | 286,380 |
| 23 Jan 2019 | USD | 21.85 | 21.94 | 20.92 | 21.15 | 21.15 | -0.53 (-2.44%) | 164,982 |
| 22 Jan 2019 | USD | 21.37 | 21.79 | 21.185 | 21.68 | 21.68 | +0.13 (+0.60%) | 251,881 |
| 21 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
