Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | -0.005 (-0.89%) | 40,000 |
18 Aug 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.115 (-17.04%) | 45,000 |
17 Aug 2023 | SGD | 0.595 | 0.675 | 0.595 | 0.675 | 0.675 | +0.095 (+16.38%) | 65,000 |
16 Aug 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.19 (-24.68%) | 17,000 |
11 Aug 2023 | SGD | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 200 |
10 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.175 (+30.17%) | 20,000 |
24 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.065 (+12.62%) | 12,000 |
10 Jul 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.06 (-10.43%) | 160,000 |