Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 8,700 |
5 Jul 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 8,300 |
26 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.035 (+5.88%) | 120,000 |
14 Jun 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.095 (+19%) | 10,000 |
13 Jun 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.47 | 0.515 | 0.465 | 0.5 | 0.5 | +0.03 (+6.38%) | 900,000 |
8 Jun 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.075 (+18.99%) | 100,000 |
7 Jun 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 300 |
5 Jun 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 100 |
1 Jun 2023 | SGD | 0.335 | 0.345 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 500 |
31 May 2023 | SGD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 120,300 |
30 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.155 (-34.44%) | 120,000 |