Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 50,000 |
22 May 2023 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | +0.045 (+10.98%) | 100,000 |
19 May 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 160,000 |
12 May 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 120,000 |
10 May 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 60,000 |
8 May 2023 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 40,000 |
5 May 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 20,000 |
4 May 2023 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 200,000 |
3 May 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.405 | 0.425 | 0.39 | 0.42 | 0.42 | -0.035 (-7.69%) | 720,000 |
25 Apr 2023 | SGD | 0.53 | 0.53 | 0.455 | 0.455 | 0.455 | -0.1 (-18.02%) | 240,000 |
24 Apr 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.565 | 0.575 | 0.55 | 0.555 | 0.555 | -0.04 (-6.72%) | 240,000 |
20 Apr 2023 | SGD | 0.58 | 0.595 | 0.575 | 0.595 | 0.595 | +0.03 (+5.31%) | 280,000 |
19 Apr 2023 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | -0.05 (-8.13%) | 100,000 |
18 Apr 2023 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | +0.06 (+10.81%) | 80,000 |
17 Apr 2023 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 40,000 |
14 Apr 2023 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.125 (+26.88%) | 104,000 |
13 Apr 2023 | SGD | 0.46 | 0.49 | 0.455 | 0.465 | 0.465 | -0.055 (-10.58%) | 280,000 |
12 Apr 2023 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 80,000 |