Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | SGD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.095 (+33.33%) | 240,000 |
28 Nov 2022 | SGD | 0.25 | 0.29 | 0.25 | 0.285 | 0.285 | -0.03 (-9.52%) | 960,000 |
25 Nov 2022 | SGD | 0.315 | 0.325 | 0.305 | 0.315 | 0.315 | -0.055 (-14.86%) | 840,000 |
24 Nov 2022 | SGD | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.045 (+13.85%) | 360,000 |
23 Nov 2022 | SGD | 0.305 | 0.325 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 480,000 |
22 Nov 2022 | SGD | 0.33 | 0.335 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,360,000 |
21 Nov 2022 | SGD | 0.3 | 0.335 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 2,880,000 |
18 Nov 2022 | SGD | 0.41 | 0.445 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 800,000 |
17 Nov 2022 | SGD | 0.495 | 0.495 | 0.25 | 0.38 | 0.38 | 0.0 (0.0%) | 4,920,000 |