Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.495 | 0.545 | 0.495 | 0.545 | 0.545 | +0.075 (+15.96%) | 76,000 |
26 Oct 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.065 (-12.15%) | 100,000 |
25 Oct 2023 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.12 (+28.92%) | 76,000 |
24 Oct 2023 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | -0.03 (-6.74%) | 152,400 |
23 Oct 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 100,000 |
19 Oct 2023 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 76,000 |
18 Oct 2023 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 76,000 |
17 Oct 2023 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.145 (-22.66%) | 96,100 |
16 Oct 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 200 |
12 Oct 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.085 (+15.32%) | 76,000 |
11 Oct 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.13 (+30.59%) | 36,500 |
9 Oct 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 152,000 |
5 Oct 2023 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | +0.025 (+6.49%) | 152,000 |
4 Oct 2023 | SGD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 340,500 |