| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 30.1 | 30.47 | 29.99 | 30.4 | 30.4 | +0.32 (+1.06%) | 96,300 |
| 9 Dec 2022 | USD | 30.17 | 30.39 | 29.95 | 30.08 | 30.08 | -0.19 (-0.63%) | 98,200 |
| 8 Dec 2022 | USD | 30.2 | 30.45 | 30.16 | 30.27 | 30.27 | -0.43 (-1.40%) | 50,500 |
| 7 Dec 2022 | USD | 30.73 | 30.82 | 30.64 | 30.7 | 30.7 | -0.57 (-1.82%) | 41,000 |
| 6 Dec 2022 | USD | 31.73 | 31.775 | 31.128 | 31.27 | 31.27 | +0.47 (+1.53%) | 50,200 |
| 5 Dec 2022 | USD | 31.33 | 31.59 | 30.72 | 30.8 | 30.8 | +0.27 (+0.88%) | 57,800 |
| 2 Dec 2022 | USD | 30.35 | 30.63 | 30.13 | 30.53 | 30.53 | -0.66 (-2.12%) | 47,000 |
| 1 Dec 2022 | USD | 31.31 | 31.65 | 31.005 | 31.19 | 31.19 | +2.19 (+7.55%) | 360,400 |
| 30 Nov 2022 | USD | 28.69 | 29.1 | 28.43 | 29 | 29 | +1.07 (+3.83%) | 98,900 |
| 29 Nov 2022 | USD | 28.114 | 28.26 | 27.9 | 27.93 | 27.93 | -0.28 (-0.99%) | 96,600 |
| 28 Nov 2022 | USD | 28.85 | 29.06 | 28.11 | 28.21 | 28.21 | -1.19 (-4.05%) | 69,400 |
| 25 Nov 2022 | USD | 29.19 | 29.52 | 29.19 | 29.4 | 29.4 | +0.2 (+0.68%) | 34,400 |
| 23 Nov 2022 | USD | 28.52 | 29.25 | 28.52 | 29.2 | 29.2 | +0.14 (+0.48%) | 28,200 |
| 22 Nov 2022 | USD | 28.86 | 29.06 | 28.8 | 29.06 | 29.06 | +0.1 (+0.35%) | 65,100 |
| 21 Nov 2022 | USD | 28.98 | 29.14 | 28.78 | 28.96 | 28.96 | -0.49 (-1.66%) | 66,300 |
| 18 Nov 2022 | USD | 29.25 | 29.6 | 29.23 | 29.45 | 29.45 | -0.1 (-0.34%) | 61,900 |
| 17 Nov 2022 | USD | 29.38 | 29.67 | 29.3 | 29.55 | 29.55 | -0.465 (-1.55%) | 51,400 |
| 16 Nov 2022 | USD | 30.08 | 30.28 | 29.92 | 30.015 | 30.015 | -0.525 (-1.72%) | 31,000 |
| 15 Nov 2022 | USD | 31.03 | 31.03 | 30.285 | 30.54 | 30.54 | +0.56 (+1.87%) | 65,000 |
| 14 Nov 2022 | USD | 30.35 | 30.35 | 29.92 | 29.98 | 29.98 | -0.91 (-2.95%) | 84,600 |
| 11 Nov 2022 | USD | 30.74 | 30.94 | 30.44 | 30.89 | 30.89 | -0.58 (-1.84%) | 75,400 |
| 10 Nov 2022 | USD | 31.56 | 31.595 | 31.16 | 31.47 | 31.47 | +2.99 (+10.50%) | 62,300 |
| 9 Nov 2022 | USD | 28.7 | 28.99 | 28.48 | 28.48 | 28.48 | -0.7 (-2.40%) | 106,500 |
| 8 Nov 2022 | USD | 28.74 | 29.48 | 28.72 | 29.18 | 29.18 | +0.55 (+1.92%) | 190,900 |
| 7 Nov 2022 | USD | 28.25 | 28.72 | 28.17 | 28.63 | 28.63 | +0.87 (+3.13%) | 161,200 |
| 4 Nov 2022 | USD | 27.8 | 28.37 | 27.38 | 27.76 | 27.76 | +0.49 (+1.80%) | 102,100 |
| 3 Nov 2022 | USD | 26.23 | 27.35 | 26.21 | 27.27 | 27.27 | -0.05 (-0.18%) | 141,900 |
| 2 Nov 2022 | USD | 27.61 | 27.77 | 27.08 | 27.32 | 27.32 | -0.06 (-0.22%) | 117,000 |
| 1 Nov 2022 | USD | 27.92 | 27.925 | 27.21 | 27.38 | 27.38 | -0.11 (-0.40%) | 213,700 |
| 31 Oct 2022 | USD | 27.27 | 27.6 | 27.26 | 27.49 | 27.49 | -0.7 (-2.48%) | 104,500 |
