Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 28.1 | 28.253 | 27.91 | 28.19 | 28.19 | -0.253 (-0.89%) | 108,100 |
27 Oct 2022 | USD | 28.68 | 28.9 | 28.4 | 28.443 | 28.443 | -0.407 (-1.41%) | 64,200 |
26 Oct 2022 | USD | 28.43 | 29 | 28.42 | 28.85 | 28.85 | +0.74 (+2.63%) | 33,900 |
25 Oct 2022 | USD | 26.955 | 28.18 | 26.955 | 28.11 | 28.11 | +1.63 (+6.16%) | 154,000 |
24 Oct 2022 | USD | 26.501 | 26.66 | 26.2 | 26.48 | 26.48 | +0.92 (+3.60%) | 88,700 |
21 Oct 2022 | USD | 25.29 | 25.68 | 25.134 | 25.56 | 25.56 | -0.24 (-0.93%) | 94,800 |
20 Oct 2022 | USD | 25.69 | 26.1 | 25.6 | 25.8 | 25.8 | -0.25 (-0.96%) | 85,200 |
19 Oct 2022 | USD | 25.62 | 26.1 | 25.4 | 26.05 | 26.05 | -0.655 (-2.45%) | 68,500 |
18 Oct 2022 | USD | 26.5 | 26.79 | 26.38 | 26.705 | 26.705 | +0.325 (+1.23%) | 139,200 |
17 Oct 2022 | USD | 25.87 | 26.42 | 25.87 | 26.38 | 26.38 | +0.75 (+2.93%) | 218,000 |
14 Oct 2022 | USD | 26.25 | 26.25 | 25.6 | 25.63 | 25.63 | +0.365 (+1.44%) | 142,700 |
13 Oct 2022 | USD | 25.09 | 25.61 | 24.99 | 25.265 | 25.265 | +0.025 (+0.10%) | 94,300 |
12 Oct 2022 | USD | 24.94 | 25.35 | 24.89 | 25.24 | 25.24 | +0.12 (+0.48%) | 53,600 |
11 Oct 2022 | USD | 25.04 | 25.98 | 24.91 | 25.12 | 25.12 | -0.515 (-2.01%) | 198,700 |
10 Oct 2022 | USD | 26.03 | 26.03 | 25.456 | 25.635 | 25.635 | +0.015 (+0.06%) | 83,600 |
7 Oct 2022 | USD | 26.41 | 26.41 | 25.62 | 25.62 | 25.62 | -1.31 (-4.86%) | 59,200 |
6 Oct 2022 | USD | 27.11 | 27.14 | 26.72 | 26.93 | 26.93 | -0.48 (-1.75%) | 65,900 |
5 Oct 2022 | USD | 27.41 | 27.64 | 27.13 | 27.41 | 27.41 | -1.06 (-3.72%) | 92,800 |
4 Oct 2022 | USD | 28.12 | 28.62 | 28.02 | 28.47 | 28.47 | -0.02 (-0.07%) | 247,700 |
3 Oct 2022 | USD | 27.384 | 28.6 | 27.29 | 28.49 | 28.49 | +2.03 (+7.67%) | 112,000 |
30 Sep 2022 | USD | 26.46 | 26.81 | 26.44 | 26.46 | 26.46 | +0.105 (+0.40%) | 90,100 |
29 Sep 2022 | USD | 26.63 | 26.7 | 26.16 | 26.355 | 26.355 | -1.395 (-5.03%) | 187,900 |
28 Sep 2022 | USD | 27.13 | 27.84 | 27.11 | 27.75 | 27.75 | +0.78 (+2.89%) | 83,000 |
27 Sep 2022 | USD | 27.7 | 27.96 | 26.83 | 26.97 | 26.97 | -0.9 (-3.23%) | 249,500 |
26 Sep 2022 | USD | 28.12 | 28.44 | 27.79 | 27.87 | 27.87 | -1.4 (-4.78%) | 95,000 |
23 Sep 2022 | USD | 29.46 | 29.47 | 29.11 | 29.27 | 29.27 | -0.7 (-2.34%) | 71,100 |
22 Sep 2022 | USD | 30.65 | 30.68 | 29.91 | 29.97 | 29.97 | -1.2 (-3.85%) | 95,500 |
21 Sep 2022 | USD | 31.28 | 31.67 | 30.97 | 31.17 | 31.17 | +0.83 (+2.74%) | 63,900 |
20 Sep 2022 | USD | 30.47 | 30.65 | 30.142 | 30.34 | 30.34 | -0.88 (-2.82%) | 153,500 |
19 Sep 2022 | USD | 31.14 | 31.35 | 30.96 | 31.22 | 31.22 | -0.48 (-1.51%) | 103,500 |