| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 38.47 | 38.77 | 38.34 | 38.685 | 38.685 | +0.705 (+1.86%) | 29,100 |
| 3 Aug 2022 | USD | 38.31 | 38.31 | 37.71 | 37.98 | 37.98 | -0.56 (-1.45%) | 29,000 |
| 2 Aug 2022 | USD | 38.48 | 38.8 | 38.37 | 38.54 | 38.54 | -0.4 (-1.03%) | 43,300 |
| 1 Aug 2022 | USD | 38.955 | 39.08 | 38.78 | 38.94 | 38.94 | +0.26 (+0.67%) | 60,700 |
| 29 Jul 2022 | USD | 38.345 | 38.73 | 38.345 | 38.68 | 38.68 | -0.3 (-0.77%) | 30,600 |
| 28 Jul 2022 | USD | 38.62 | 39.06 | 38.4 | 38.98 | 38.98 | +2.226 (+6.06%) | 64,600 |
| 27 Jul 2022 | USD | 35.98 | 36.84 | 35.94 | 36.754 | 36.754 | +0.374 (+1.03%) | 70,700 |
| 26 Jul 2022 | USD | 36.525 | 36.66 | 36.173 | 36.38 | 36.38 | -0.327 (-0.89%) | 52,800 |
| 25 Jul 2022 | USD | 36.595 | 36.82 | 36.18 | 36.707 | 36.707 | -0.703 (-1.88%) | 55,300 |
| 22 Jul 2022 | USD | 37.43 | 37.67 | 37.195 | 37.41 | 37.41 | +1.17 (+3.23%) | 34,000 |
| 21 Jul 2022 | USD | 36.11 | 36.31 | 35.99 | 36.24 | 36.24 | -0.34 (-0.93%) | 35,700 |
| 20 Jul 2022 | USD | 37.29 | 37.29 | 36.5 | 36.58 | 36.58 | -0.83 (-2.22%) | 82,600 |
| 19 Jul 2022 | USD | 37.72 | 37.83 | 37.22 | 37.41 | 37.41 | -0.27 (-0.72%) | 89,600 |
| 18 Jul 2022 | USD | 37.486 | 37.93 | 37.4 | 37.68 | 37.68 | +1.02 (+2.78%) | 97,100 |
| 15 Jul 2022 | USD | 36.26 | 36.85 | 36.15 | 36.66 | 36.66 | +0.22 (+0.60%) | 67,900 |
| 14 Jul 2022 | USD | 35.899 | 36.51 | 35.83 | 36.44 | 36.44 | -0.49 (-1.33%) | 57,800 |
| 13 Jul 2022 | USD | 35.81 | 37.23 | 35.81 | 36.93 | 36.93 | -0.4 (-1.07%) | 73,000 |
| 12 Jul 2022 | USD | 37.87 | 37.87 | 37.07 | 37.33 | 37.33 | +0.05 (+0.13%) | 96,800 |
| 11 Jul 2022 | USD | 37.57 | 37.73 | 37.28 | 37.28 | 37.28 | +0.65 (+1.77%) | 69,300 |
| 8 Jul 2022 | USD | 36.18 | 36.94 | 36.09 | 36.63 | 36.63 | -0.59 (-1.59%) | 30,300 |
| 7 Jul 2022 | USD | 36.43 | 37.43 | 36.43 | 37.22 | 37.22 | +0.65 (+1.78%) | 69,600 |
| 6 Jul 2022 | USD | 36.2 | 36.81 | 36.2 | 36.57 | 36.57 | +0.32 (+0.88%) | 121,400 |
| 5 Jul 2022 | USD | 35.65 | 36.25 | 35.57 | 36.25 | 36.25 | -1.03 (-2.76%) | 71,900 |
| 1 Jul 2022 | USD | 36.27 | 37.29 | 36.27 | 37.28 | 37.28 | +2.33 (+6.67%) | 99,400 |
| 30 Jun 2022 | USD | 34.05 | 35.17 | 33.89 | 34.95 | 34.95 | +0.16 (+0.46%) | 35,600 |
| 29 Jun 2022 | USD | 34.39 | 35.07 | 34.2 | 34.79 | 34.79 | -0.1 (-0.29%) | 55,400 |
| 28 Jun 2022 | USD | 35.43 | 35.45 | 34.89 | 34.89 | 34.89 | +0.16 (+0.46%) | 89,300 |
| 27 Jun 2022 | USD | 34.3 | 34.906 | 34.18 | 34.73 | 34.73 | -0.14 (-0.40%) | 60,200 |
| 24 Jun 2022 | USD | 34.88 | 34.96 | 34.51 | 34.87 | 34.87 | +1.509 (+4.52%) | 45,700 |
| 23 Jun 2022 | USD | 33.1 | 33.42 | 32.97 | 33.361 | 33.361 | +0.111 (+0.33%) | 61,600 |
