Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 33.07 | 33.95 | 33.04 | 33.25 | 33.25 | -0.66 (-1.95%) | 98,900 |
21 Jun 2022 | USD | 34.02 | 34.185 | 33.8 | 33.91 | 33.91 | +1.32 (+4.05%) | 98,500 |
17 Jun 2022 | USD | 32.31 | 32.59 | 32.11 | 32.59 | 32.59 | +0.29 (+0.90%) | 353,200 |
16 Jun 2022 | USD | 31.99 | 32.58 | 31.94 | 32.3 | 32.3 | -0.72 (-2.18%) | 101,900 |
15 Jun 2022 | USD | 32.33 | 33.07 | 32.28 | 33.02 | 33.02 | +0.42 (+1.29%) | 127,400 |
14 Jun 2022 | USD | 32.549 | 32.6 | 32.07 | 32.6 | 32.6 | -0.76 (-2.28%) | 173,500 |
13 Jun 2022 | USD | 34.05 | 34.05 | 33.32 | 33.36 | 33.36 | -2.38 (-6.66%) | 475,600 |
10 Jun 2022 | USD | 35.46 | 35.78 | 35.25 | 35.74 | 35.74 | -0.04 (-0.11%) | 159,300 |
9 Jun 2022 | USD | 36.46 | 36.6 | 35.69 | 35.78 | 35.78 | -1.52 (-4.08%) | 37,400 |
8 Jun 2022 | USD | 37.17 | 37.58 | 37.07 | 37.3 | 37.3 | -0.29 (-0.77%) | 40,400 |
7 Jun 2022 | USD | 37.27 | 37.63 | 37.245 | 37.59 | 37.59 | +0.36 (+0.97%) | 57,500 |
6 Jun 2022 | USD | 37.66 | 37.84 | 36.57 | 37.23 | 37.23 | +0.65 (+1.78%) | 48,800 |
3 Jun 2022 | USD | 36.5 | 36.77 | 36.41 | 36.58 | 36.58 | +0.08 (+0.22%) | 29,800 |
2 Jun 2022 | USD | 36.155 | 36.88 | 36.095 | 36.5 | 36.5 | +0.004 (+0.01%) | 67,000 |
1 Jun 2022 | USD | 37.24 | 37.24 | 36.305 | 36.496 | 36.496 | -0.604 (-1.63%) | 47,500 |
31 May 2022 | USD | 37.7 | 37.74 | 37.1 | 37.1 | 37.1 | -1.07 (-2.80%) | 83,300 |
27 May 2022 | USD | 38.17 | 38.96 | 37.51 | 38.17 | 38.17 | +0.42 (+1.11%) | 29,700 |
26 May 2022 | USD | 38.19 | 38.38 | 37.75 | 37.75 | 37.75 | -0.05 (-0.13%) | 53,900 |
25 May 2022 | USD | 37.1 | 37.82 | 37.1 | 37.8 | 37.8 | +1.51 (+4.16%) | 76,600 |
24 May 2022 | USD | 36.79 | 36.79 | 36.27 | 36.29 | 36.29 | -0.84 (-2.26%) | 49,700 |
23 May 2022 | USD | 36.91 | 37.17 | 36.84 | 37.13 | 37.13 | +0.4 (+1.09%) | 92,000 |
20 May 2022 | USD | 36.51 | 36.73 | 36.1 | 36.73 | 36.73 | +1.2 (+3.38%) | 81,200 |
19 May 2022 | USD | 35.23 | 35.76 | 34.99 | 35.53 | 35.53 | +1.82 (+5.40%) | 61,700 |
18 May 2022 | USD | 33.77 | 34.16 | 33.55 | 33.71 | 33.71 | -0.64 (-1.86%) | 45,400 |
17 May 2022 | USD | 34.2 | 34.55 | 33.87 | 34.35 | 34.35 | +0.76 (+2.26%) | 91,900 |
16 May 2022 | USD | 33.45 | 33.7 | 33.243 | 33.59 | 33.59 | +0.915 (+2.80%) | 79,500 |
13 May 2022 | USD | 32.64 | 33.05 | 32.4 | 32.675 | 32.675 | +0.526 (+1.64%) | 56,200 |
12 May 2022 | USD | 32.16 | 32.64 | 31.75 | 32.149 | 32.149 | -1.001 (-3.02%) | 62,100 |
11 May 2022 | USD | 32.895 | 33.78 | 32.895 | 33.15 | 33.15 | -0.07 (-0.21%) | 78,900 |
10 May 2022 | USD | 33.58 | 33.65 | 32.95 | 33.22 | 33.22 | +0.59 (+1.81%) | 149,800 |