| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 33.27 | 33.27 | 32.61 | 32.63 | 32.63 | -1.94 (-5.61%) | 70,900 |
| 6 May 2022 | USD | 34.82 | 34.95 | 34.29 | 34.57 | 34.57 | +0.61 (+1.80%) | 147,700 |
| 5 May 2022 | USD | 34.73 | 34.73 | 33.62 | 33.96 | 33.96 | -1.97 (-5.48%) | 70,600 |
| 4 May 2022 | USD | 35.23 | 36.03 | 35.06 | 35.93 | 35.93 | +0.925 (+2.64%) | 74,400 |
| 3 May 2022 | USD | 34.78 | 35.24 | 34.51 | 35.005 | 35.005 | -0.335 (-0.95%) | 94,200 |
| 2 May 2022 | USD | 35.53 | 35.77 | 35.05 | 35.34 | 35.34 | -1.85 (-4.97%) | 81,600 |
| 29 Apr 2022 | USD | 37.14 | 37.46 | 36.88 | 37.19 | 37.19 | -0.09 (-0.24%) | 42,900 |
| 28 Apr 2022 | USD | 37.64 | 37.87 | 37.27 | 37.28 | 37.28 | -0.12 (-0.32%) | 56,400 |
| 27 Apr 2022 | USD | 37.33 | 37.74 | 37.19 | 37.4 | 37.4 | -1.46 (-3.76%) | 68,600 |
| 26 Apr 2022 | USD | 39.17 | 39.278 | 38.56 | 38.86 | 38.86 | -1.2 (-3.00%) | 56,300 |
| 25 Apr 2022 | USD | 39.64 | 40.35 | 39.62 | 40.06 | 40.06 | +0.98 (+2.51%) | 64,700 |
| 22 Apr 2022 | USD | 39.4 | 39.4 | 38.67 | 39.08 | 39.08 | -0.5 (-1.26%) | 40,800 |
| 21 Apr 2022 | USD | 39.65 | 39.83 | 39.26 | 39.58 | 39.58 | -0.39 (-0.98%) | 52,100 |
| 20 Apr 2022 | USD | 39.5 | 40.28 | 39.5 | 39.97 | 39.97 | +0.65 (+1.65%) | 53,500 |
| 19 Apr 2022 | USD | 38.82 | 39.5 | 38.68 | 39.32 | 39.32 | +1.055 (+2.76%) | 63,500 |
| 18 Apr 2022 | USD | 39 | 39 | 38.22 | 38.265 | 38.265 | -0.485 (-1.25%) | 34,700 |
| 14 Apr 2022 | USD | 39.18 | 39.18 | 38.23 | 38.75 | 38.75 | -0.22 (-0.56%) | 30,200 |
| 13 Apr 2022 | USD | 38.64 | 39 | 38.59 | 38.97 | 38.97 | -0.67 (-1.69%) | 56,300 |
| 12 Apr 2022 | USD | 39.33 | 39.94 | 39.17 | 39.64 | 39.64 | -0.475 (-1.18%) | 52,900 |
| 11 Apr 2022 | USD | 40.365 | 40.4 | 39.71 | 40.115 | 40.115 | -1.505 (-3.62%) | 49,800 |
| 8 Apr 2022 | USD | 41.444 | 41.79 | 41.34 | 41.62 | 41.62 | +0.24 (+0.58%) | 61,300 |
| 7 Apr 2022 | USD | 41.54 | 41.82 | 41.2 | 41.38 | 41.38 | -0.78 (-1.85%) | 43,700 |
| 6 Apr 2022 | USD | 41.88 | 42.2 | 41.79 | 42.16 | 42.16 | +0.36 (+0.86%) | 58,000 |
| 5 Apr 2022 | USD | 43.07 | 43.115 | 41.77 | 41.8 | 41.8 | +1.24 (+3.06%) | 119,300 |
| 4 Apr 2022 | USD | 40.53 | 41.16 | 40.43 | 40.56 | 40.56 | -0.47 (-1.15%) | 205,400 |
| 1 Apr 2022 | USD | 41.23 | 41.23 | 40.67 | 41.03 | 41.03 | -1.13 (-2.68%) | 47,400 |
| 31 Mar 2022 | USD | 42.01 | 42.51 | 41.77 | 42.16 | 42.16 | +1.09 (+2.65%) | 59,700 |
| 30 Mar 2022 | USD | 41.05 | 41.49 | 40.99 | 41.07 | 41.07 | +1.3 (+3.27%) | 44,800 |
| 29 Mar 2022 | USD | 39.7 | 39.96 | 39.51 | 39.77 | 39.77 | +0.52 (+1.32%) | 61,500 |
| 28 Mar 2022 | USD | 38.63 | 39.4 | 38.63 | 39.25 | 39.25 | +0.39 (+1.00%) | 65,600 |
