| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 39.28 | 39.4 | 38.63 | 38.86 | 38.86 | +0.98 (+2.59%) | 41,100 |
| 24 Mar 2022 | USD | 37.809 | 38.09 | 37.34 | 37.88 | 37.88 | -0.25 (-0.66%) | 55,200 |
| 23 Mar 2022 | USD | 38.399 | 38.6 | 37.883 | 38.13 | 38.13 | -1.64 (-4.12%) | 68,900 |
| 22 Mar 2022 | USD | 39.53 | 39.92 | 39.51 | 39.77 | 39.77 | -0.19 (-0.48%) | 77,500 |
| 21 Mar 2022 | USD | 39.98 | 40.44 | 39.53 | 39.96 | 39.96 | -0.48 (-1.19%) | 65,700 |
| 18 Mar 2022 | USD | 40.08 | 40.68 | 40.07 | 40.44 | 40.44 | -0.24 (-0.59%) | 70,200 |
| 17 Mar 2022 | USD | 40.48 | 40.89 | 40.26 | 40.68 | 40.68 | +0.68 (+1.70%) | 55,700 |
| 16 Mar 2022 | USD | 40.57 | 40.685 | 39.16 | 40 | 40 | -1.13 (-2.75%) | 69,100 |
| 15 Mar 2022 | USD | 41.69 | 41.69 | 40.5 | 41.13 | 41.13 | -0.85 (-2.02%) | 80,800 |
| 14 Mar 2022 | USD | 42.03 | 42.31 | 41.62 | 41.98 | 41.98 | -0.6 (-1.41%) | 76,100 |
| 11 Mar 2022 | USD | 42.52 | 43.2 | 42.39 | 42.58 | 42.58 | +0.54 (+1.28%) | 39,200 |
| 10 Mar 2022 | USD | 42.36 | 42.49 | 41.51 | 42.04 | 42.04 | -1.685 (-3.85%) | 54,500 |
| 9 Mar 2022 | USD | 42.31 | 44.84 | 42.11 | 43.725 | 43.725 | -1.505 (-3.33%) | 95,000 |
| 8 Mar 2022 | USD | 41.99 | 45.75 | 41.99 | 45.23 | 45.23 | +3.77 (+9.09%) | 166,500 |
| 7 Mar 2022 | USD | 40.44 | 41.92 | 40.37 | 41.46 | 41.46 | +3.2 (+8.36%) | 137,200 |
| 4 Mar 2022 | USD | 37.65 | 38.38 | 37.56 | 38.26 | 38.26 | +0.89 (+2.38%) | 57,300 |
| 3 Mar 2022 | USD | 38.06 | 38.4 | 37.23 | 37.37 | 37.37 | -2.54 (-6.36%) | 71,000 |
| 2 Mar 2022 | USD | 40.65 | 40.65 | 39.49 | 39.91 | 39.91 | +0.03 (+0.08%) | 97,400 |
| 1 Mar 2022 | USD | 41.38 | 41.47 | 39.48 | 39.88 | 39.88 | -3.48 (-8.03%) | 129,500 |
| 28 Feb 2022 | USD | 42.67 | 43.65 | 42.65 | 43.36 | 43.36 | +4.15 (+10.58%) | 148,400 |
| 25 Feb 2022 | USD | 39.39 | 39.5 | 38.69 | 39.21 | 39.21 | -0.45 (-1.13%) | 146,900 |
| 24 Feb 2022 | USD | 36.59 | 39.8 | 36.59 | 39.66 | 39.66 | +6.09 (+18.14%) | 180,500 |
| 23 Feb 2022 | USD | 34.04 | 34.24 | 33.51 | 33.57 | 33.57 | +0.07 (+0.21%) | 150,500 |
| 22 Feb 2022 | USD | 33.77 | 33.835 | 33.34 | 33.5 | 33.5 | -0.555 (-1.63%) | 82,500 |
| 18 Feb 2022 | USD | 34.25 | 34.48 | 33.79 | 34.055 | 34.055 | +0.085 (+0.25%) | 40,700 |
| 17 Feb 2022 | USD | 34.57 | 34.57 | 33.83 | 33.97 | 33.97 | -0.28 (-0.82%) | 55,500 |
| 16 Feb 2022 | USD | 34.74 | 34.74 | 34.09 | 34.25 | 34.25 | -0.32 (-0.93%) | 43,700 |
| 15 Feb 2022 | USD | 34.149 | 34.85 | 33.92 | 34.57 | 34.57 | +1.372 (+4.13%) | 139,300 |
| 14 Feb 2022 | USD | 33.13 | 33.333 | 32.96 | 33.198 | 33.198 | -0.112 (-0.34%) | 98,100 |
| 11 Feb 2022 | USD | 34.42 | 34.68 | 33.27 | 33.31 | 33.31 | -0.99 (-2.89%) | 60,000 |
