| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 34.13 | 34.94 | 34.034 | 34.3 | 34.3 | -1.16 (-3.27%) | 68,900 |
| 9 Feb 2022 | USD | 35.27 | 35.46 | 35.09 | 35.46 | 35.46 | +1.67 (+4.94%) | 64,000 |
| 8 Feb 2022 | USD | 33.81 | 33.85 | 33.48 | 33.79 | 33.79 | -1.25 (-3.57%) | 109,100 |
| 7 Feb 2022 | USD | 34.85 | 35.13 | 34.71 | 35.04 | 35.04 | -0.05 (-0.14%) | 101,400 |
| 4 Feb 2022 | USD | 35.1 | 35.21 | 34.75 | 35.09 | 35.09 | -0.66 (-1.85%) | 37,100 |
| 3 Feb 2022 | USD | 36.25 | 36.43 | 35.75 | 35.75 | 35.75 | -0.5 (-1.38%) | 55,700 |
| 2 Feb 2022 | USD | 36.15 | 36.46 | 36.071 | 36.25 | 36.25 | +1.29 (+3.69%) | 43,600 |
| 1 Feb 2022 | USD | 35.24 | 35.32 | 34.35 | 34.96 | 34.96 | -0.37 (-1.05%) | 98,500 |
| 31 Jan 2022 | USD | 34.29 | 35.33 | 34.29 | 35.33 | 35.33 | +1.18 (+3.46%) | 84,300 |
| 28 Jan 2022 | USD | 34.19 | 34.19 | 33.68 | 34.15 | 34.15 | -0.95 (-2.71%) | 68,500 |
| 27 Jan 2022 | USD | 34.72 | 35.14 | 34.63 | 35.1 | 35.1 | -0.045 (-0.13%) | 88,100 |
| 26 Jan 2022 | USD | 35.7 | 35.91 | 34.86 | 35.145 | 35.145 | +0.864 (+2.52%) | 106,500 |
| 25 Jan 2022 | USD | 34.281 | 34.281 | 34.281 | 34.281 | 34.281 | -1.553 (-4.33%) | 125,913 |
| 24 Jan 2022 | USD | 35.834 | 35.834 | 35.834 | 35.834 | 35.834 | -1.226 (-3.31%) | 158,607 |
| 21 Jan 2022 | USD | 37.45 | 37.45 | 36.87 | 37.06 | 37.06 | -1.455 (-3.78%) | 131,000 |
| 20 Jan 2022 | USD | 38.59 | 39.06 | 38.44 | 38.515 | 38.515 | +1.205 (+3.23%) | 91,800 |
| 19 Jan 2022 | USD | 37.43 | 37.52 | 37.14 | 37.31 | 37.31 | +0.52 (+1.41%) | 165,000 |
| 18 Jan 2022 | USD | 36.56 | 37.1 | 36.48 | 36.79 | 36.79 | -0.38 (-1.02%) | 175,700 |
| 14 Jan 2022 | USD | 36.87 | 37.3 | 36.82 | 37.17 | 37.17 | -0.815 (-2.15%) | 134,900 |
| 13 Jan 2022 | USD | 38.42 | 38.42 | 37.93 | 37.985 | 37.985 | -0.045 (-0.12%) | 219,900 |
| 12 Jan 2022 | USD | 37.77 | 38.07 | 37.695 | 38.03 | 38.03 | +0.65 (+1.74%) | 45,800 |
| 11 Jan 2022 | USD | 37.33 | 37.57 | 37.11 | 37.38 | 37.38 | -0.3 (-0.80%) | 102,800 |
| 10 Jan 2022 | USD | 38 | 38 | 37.17 | 37.68 | 37.68 | +0.4 (+1.07%) | 277,900 |
| 7 Jan 2022 | USD | 37.23 | 37.425 | 36.961 | 37.28 | 37.28 | -1.26 (-3.27%) | 90,300 |
| 6 Jan 2022 | USD | 38.509 | 38.72 | 38.26 | 38.54 | 38.54 | -1.88 (-4.65%) | 98,200 |
| 5 Jan 2022 | USD | 40.701 | 41.03 | 40.31 | 40.42 | 40.42 | -1.13 (-2.72%) | 36,200 |
| 4 Jan 2022 | USD | 41.919 | 41.99 | 41.4 | 41.55 | 41.55 | -1.8 (-4.15%) | 54,900 |
| 3 Jan 2022 | USD | 43.32 | 43.505 | 42.975 | 43.35 | 43.35 | +0.62 (+1.45%) | 80,900 |
| 31 Dec 2021 | USD | 42.5 | 43 | 42.355 | 42.73 | 42.73 | +0.41 (+0.97%) | 28,500 |
| 30 Dec 2021 | USD | 42.57 | 42.599 | 42.29 | 42.32 | 42.32 | +0.06 (+0.14%) | 43,700 |
